Bot Zc Jan25 Eur (2771580)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 98.034 | 0.02 | 0.02 | 98.041 | 98.092 | 98.013 | 3211000 |
| 1718898900 | 98.013 | 0.03 | 0.03 | 98.014 | 98.023 | 97.994 | 8354000 |
| 1718812500 | 97.983 | 0.01 | 0.01 | 97.988 | 97.989 | 97.968 | 5616000 |
| 1718726100 | 97.973 | 0 | 0.00 | 97.981 | 97.981 | 97.96 | 5562000 |
| 1718639700 | 97.971 | 0 | 0.00 | 98.024 | 98.024 | 97.952 | 6084000 |
| 1718380500 | 97.967 | 0.04 | 0.04 | 97.966 | 97.967 | 97.952 | 4037000 |
| 1718294100 | 97.93 | 0.02 | 0.02 | 97.94 | 97.94 | 97.93 | 8398000 |
| 1718207700 | 97.909 | 0.02 | 0.02 | 97.906 | 97.919 | 97.883 | 4885000 |
| 1718121300 | 97.89 | 0.01 | 0.01 | 97.894 | 97.92 | 97.878 | 12264000 |
| 1718034900 | 97.883 | 0.01 | 0.01 | 97.897 | 97.897 | 97.874 | 3270000 |
| 1717775700 | 97.876 | -0.02 | -0.02 | 97.902 | 97.906 | 97.875 | 3807000 |
| 1717689300 | 97.899 | 0.03 | 0.03 | 97.909 | 97.911 | 97.884 | 2789000 |
| 1717602900 | 97.868 | 0.02 | 0.02 | 97.861 | 97.875 | 97.851 | 4071000 |
| 1717516500 | 97.853 | 0.01 | 0.01 | 97.843 | 97.856 | 97.837 | 4486000 |
| 1717430100 | 97.84 | 0.02 | 0.02 | 97.838 | 97.84 | 97.811 | 4395000 |
| 1717170900 | 97.816 | 0.01 | 0.01 | 97.815 | 97.829 | 97.806 | 4269000 |
| 1717084500 | 97.805 | 0.05 | 0.05 | 97.802 | 97.837 | 97.79 | 2856000 |
| 1716998100 | 97.757 | 0.01 | 0.01 | 97.76 | 97.777 | 97.75 | 6046000 |
| 1716911700 | 97.749 | 0 | 0.00 | 97.755 | 97.756 | 97.743 | 6410000 |
| 1716825300 | 97.746 | 0.02 | 0.02 | 97.74 | 97.746 | 97.731 | 3833000 |
| 1716566100 | 97.73 | 0.01 | 0.01 | 97.739 | 97.742 | 97.712 | 8839000 |
| 1716479700 | 97.721 | 0.01 | 0.01 | 97.737 | 97.739 | 97.72 | 7775000 |
| 1716393300 | 97.708 | -0 | -0.00 | 97.71 | 97.711 | 97.7 | 6369000 |
| 1716306900 | 97.709 | 0.01 | 0.01 | 97.698 | 97.709 | 97.698 | 2905000 |
| 1716220500 | 97.695 | 0.01 | 0.01 | 97.697 | 97.699 | 97.692 | 3656000 |
| 1715961300 | 97.685 | 0 | 0.00 | 97.694 | 97.694 | 97.682 | 4042000 |
| 1715874900 | 97.685 | 0.02 | 0.02 | 97.73 | 97.73 | 97.672 | 4558000 |
| 1715788500 | 97.662 | 0.03 | 0.03 | 97.647 | 97.669 | 97.645 | 10533000 |
| 1715702100 | 97.635 | 0.01 | 0.01 | 97.66 | 97.66 | 97.627 | 5539000 |
| 1715615700 | 97.628 | 0.02 | 0.02 | 97.622 | 97.628 | 97.612 | 3295000 |
| 1715356500 | 97.609 | 0 | 0.00 | 97.602 | 97.671 | 97.602 | 3200000 |
| 1715270100 | 97.605 | 0.02 | 0.02 | 97.621 | 97.621 | 97.595 | 2455000 |
| 1715183700 | 97.587 | 0 | 0.00 | 97.59 | 97.591 | 97.571 | 11752000 |
| 1715097300 | 97.585 | 0.03 | 0.03 | 97.585 | 97.587 | 97.565 | 2706000 |
| 1715010900 | 97.559 | -0.01 | -0.01 | 97.572 | 97.573 | 97.549 | 2518000 |
| 1714751700 | 97.566 | 0.05 | 0.05 | 97.54 | 97.566 | 97.522 | 5044000 |
| 1714665300 | 97.519 | 0.04 | 0.04 | 97.523 | 97.523 | 97.509 | 3147000 |
| 1714492500 | 97.484 | -0.01 | -0.01 | 97.508 | 97.508 | 97.481 | 3046000 |
| 1714406100 | 97.493 | 0.02 | 0.02 | 97.493 | 97.498 | 97.474 | 3081000 |
| 1714146900 | 97.471 | 0.02 | 0.02 | 97.465 | 97.471 | 97.46 | 1416000 |
| 1714060500 | 97.452 | 0.03 | 0.03 | 97.475 | 97.476 | 97.44 | 727000 |
| 1713974100 | 97.425 | -0.01 | -0.01 | 97.441 | 97.441 | 97.423 | 4967000 |
| 1713887700 | 97.438 | 0.01 | 0.01 | 97.434 | 97.45 | 97.425 | 3381000 |
| 1713801300 | 97.426 | 0.03 | 0.03 | 97.419 | 97.434 | 97.408 | 2807000 |
| 1713542100 | 97.399 | -0.01 | -0.01 | 97.419 | 97.426 | 97.393 | 3187000 |
| 1713455700 | 97.406 | 0.03 | 0.03 | 97.422 | 97.422 | 97.397 | 7323000 |
| 1713369300 | 97.375 | 0.01 | 0.01 | 97.357 | 97.396 | 97.356 | 9887000 |
| 1713282900 | 97.362 | -0.01 | -0.01 | 97.38 | 97.419 | 97.352 | 6691000 |
| 1713196500 | 97.368 | 0 | 0.00 | 97.386 | 97.386 | 97.36 | 11163000 |
| 1712937300 | 97.368 | 0.04 | 0.04 | 97.339 | 97.372 | 97.339 | 5742000 |
| 1712850900 | 97.328 | 0.02 | 0.02 | 97.331 | 97.361 | 97.305 | 4676000 |
| 1712764500 | 97.304 | -0 | -0.00 | 97.319 | 97.34 | 97.29 | 3607000 |
| 1712678100 | 97.306 | 0.02 | 0.02 | 97.297 | 97.309 | 97.281 | 3466000 |
| 1712591700 | 97.284 | 0.01 | 0.01 | 97.292 | 97.292 | 97.274 | 4167000 |
| 1712332500 | 97.272 | 0 | 0.00 | 97.349 | 97.349 | 97.272 | 2928000 |
| 1712246100 | 97.269 | 0.04 | 0.04 | 97.303 | 97.303 | 97.266 | 2336000 |
| 1712159700 | 97.226 | -0.01 | -0.01 | 97.26 | 97.26 | 97.226 | 6141000 |
| 1712073300 | 97.233 | 0 | 0.00 | 97.262 | 97.262 | 97.23 | 2972000 |
| 1711644900 | 97.229 | 0 | 0.00 | 97.244 | 97.262 | 97.21 | 4102000 |
| 1711558500 | 97.229 | 0.03 | 0.03 | 97.24 | 97.25 | 97.229 | 2207000 |
| 1711472100 | 97.195 | 0.04 | 0.04 | 97.182 | 97.195 | 97.164 | 6080000 |
| 1711385700 | 97.152 | -0.01 | -0.01 | 97.187 | 97.187 | 97.15 | 3831000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
