World Bank Sustainable Zc Nov38 Brl (2742831)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721750100 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1721663700 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1721404500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1721318100 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1721231700 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1721145300 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1721058900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1720799700 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1720713300 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1720626900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1720540500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1720454100 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1720194900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1720108500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1720022100 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1719935700 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1719849300 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1719590100 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1719503700 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1719417300 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1719330900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1719244500 | 24.59 | -2.41 | -8.93 | 24.59 | 24.59 | 24.59 | 750000 |
1718953200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718866800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718780400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718694000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718607600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718348400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718262000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718175600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718089200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718002800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717743600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717657200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717570800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717484400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717398000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717138800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717052400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716966000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716879600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716793200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716534000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716447600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716361200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716274800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716188400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715929200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715842800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715756400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715670000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715583600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715324400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715238000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715151600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715065200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1714978800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1714719600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1714633200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1714460400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1714374000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1714114800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1714028400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1713942000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.