ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,463.56
      -0.10%
      US Tech 100
      19,146.40
      -0.15%
      Dow Jones
      38,965.40
      -0.38%
      Brent Oil
      84.23
      0.05%
      Bitcoin
      61,743.42
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Bulgaria Fx 4.375% May31 Eur (2702777)

      7. Bulgaria Fx 4.375% May31 Eur (2702777) Historical

      2702777 Bulgaria Fx 4.375% May31 Eur

      106.65
      0.00 (0.00%)
      Last Updated: 09:31:26
      Delayed by 15 minutes

      2702777 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 24 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 21 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 20 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 19 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 18 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 17 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 14 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 13 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 12 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 11 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 10 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0
      Jun 07 2024 106.65 0.78 0.74% 106.65 106.65 106.65 4,000
      Jun 06 2024 105.87 0.00 0.00% 105.87 105.87 105.87 0
      Jun 05 2024 105.87 0.29 0.27% 105.13 105.87 105.13 75,000
      Jun 04 2024 105.58 0.00 0.00% 105.58 105.58 105.58 0
      Jun 03 2024 105.58 0.00 0.00% 105.58 105.58 105.58 0
      May 31 2024 105.58 0.00 0.00% 105.58 105.58 105.58 0
      May 30 2024 105.58 0.00 0.00% 105.58 105.58 105.58 0
      May 29 2024 105.58 0.00 0.00% 105.58 105.58 105.58 0
      May 28 2024 105.58 0.00 0.00% 105.58 105.58 105.58 0
      May 27 2024 105.58 0.00 0.00% 105.58 105.58 105.58 0
      May 24 2024 105.58 0.00 0.00% 105.58 105.58 105.58 0
      May 23 2024 105.58 0.87 0.83% 105.58 105.58 105.58 10,000
      May 22 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
      May 21 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
      May 20 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
      May 17 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
      May 16 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
      May 15 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
      May 14 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
      May 13 2024 104.71 -0.94 -0.89% 104.71 104.71 104.71 5,000
      May 10 2024 105.65 0.00 0.00% 105.65 105.65 105.65 0
      May 09 2024 105.65 0.00 0.00% 105.65 105.65 105.65 0
      May 08 2024 105.65 0.20 0.19% 105.66 105.66 105.65 6,000
      May 07 2024 105.45 0.00 0.00% 105.45 105.45 105.45 0
      May 06 2024 105.45 -0.02 -0.02% 105.41 105.45 105.41 4,000
      May 03 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      May 02 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 30 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 29 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 26 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 25 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 24 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 23 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 22 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 19 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
      Apr 18 2024 105.47 -0.43 -0.41% 105.47 105.47 105.47 10,000
      Apr 17 2024 105.90 0.00 0.00% 105.90 105.90 105.90 0
      Apr 16 2024 105.90 0.00 0.00% 105.90 105.90 105.90 0
      Apr 15 2024 105.90 -0.18 -0.17% 105.90 105.90 105.90 55,000
      Apr 12 2024 106.08 0.00 0.00% 106.08 106.08 106.08 0
      Apr 11 2024 106.08 0.00 0.00% 106.08 106.08 106.08 0
      Apr 10 2024 106.08 0.00 0.00% 106.08 106.08 106.08 2,000
      Apr 09 2024 106.08 0.00 0.00% 106.08 106.08 106.08 0
      Apr 08 2024 106.08 -0.06 -0.06% 106.08 106.08 106.08 49,000
      Apr 05 2024 106.14 0.00 0.00% 106.14 106.14 106.14 0
      Apr 04 2024 106.14 0.00 0.00% 106.14 106.14 106.14 0
      Apr 03 2024 106.14 0.00 0.00% 106.14 106.14 106.14 0
      Apr 02 2024 106.14 0.00 0.00% 106.14 106.14 106.14 0
      Mar 28 2024 106.14 0.00 0.00% 106.14 106.14 106.14 0

      Your Recent History

      BITMOT
      2702777
      Bulgaria Fx 4.375% May31...
      USOTC
      ZHYLF
      Zhaoheng Hydropower (CE)
      AMEX
      RWM
      ProShares Short Russell2...
      Delayed Upgrade Clock