Gs Group Mc Oct33 Eur (2673765)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719417300 | 101 | -0.15 | -0.15 | 100.99 | 101 | 100.99 | 11000 |
| 1719330900 | 101.15 | 1.95 | 1.97 | 101.14 | 101.15 | 101.14 | 6000 |
| 1719244500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718985300 | 99.2 | -0.49 | -0.49 | 100.04 | 100.05 | 99.2 | 20000 |
| 1718898900 | 99.69 | -1.41 | -1.39 | 99.7 | 99.7 | 98.15 | 48000 |
| 1718812500 | 101.1 | -0.4 | -0.39 | 101.1 | 101.1 | 101.1 | 6000 |
| 1718726100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718639700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718380500 | 101.5 | 0.55 | 0.54 | 101.5 | 101.5 | 101.5 | 1000 |
| 1718294100 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1718207700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1718121300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1718034900 | 100.95 | -0.07 | -0.07 | 100.95 | 100.95 | 100.95 | 15000 |
| 1717775700 | 101.02 | -0.29 | -0.29 | 101 | 101.02 | 101 | 7000 |
| 1717689300 | 101.31 | -0.23 | -0.23 | 101.31 | 101.31 | 101.31 | 3000 |
| 1717602900 | 101.54 | 0.03 | 0.03 | 101.5 | 101.54 | 101.5 | 12000 |
| 1717516500 | 101.51 | 1.5 | 1.50 | 101.51 | 101.51 | 101.51 | 2000 |
| 1717430100 | 100.01 | -1.26 | -1.24 | 100.01 | 100.01 | 100.01 | 2000 |
| 1717170900 | 101.27 | -0.05 | -0.05 | 101.27 | 101.27 | 101.27 | 9000 |
| 1717084500 | 101.32 | -0.21 | -0.21 | 101.32 | 101.32 | 101.32 | 100000 |
| 1716998100 | 101.53 | -0.19 | -0.19 | 101.53 | 101.53 | 101.53 | 6000 |
| 1716911700 | 101.72 | 0.14 | 0.14 | 101.58 | 101.72 | 101.58 | 14000 |
| 1716825300 | 101.58 | 1.18 | 1.18 | 100.61 | 101.58 | 100.6 | 6000 |
| 1716566100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716479700 | 100.4 | -0.85 | -0.84 | 100.5 | 100.5 | 100.4 | 10000 |
| 1716393300 | 101.25 | -0.73 | -0.72 | 101.86 | 101.86 | 101.25 | 20000 |
| 1716306900 | 101.98 | 0.1 | 0.10 | 101.98 | 101.98 | 101.98 | 27000 |
| 1716220500 | 101.88 | 0.28 | 0.28 | 101.6 | 101.88 | 101.6 | 10000 |
| 1715961300 | 101.6 | -0.35 | -0.34 | 101.6 | 101.6 | 101.6 | 10000 |
| 1715874900 | 101.95 | 1.35 | 1.34 | 101.95 | 101.95 | 101.95 | 1000 |
| 1715788500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1715702100 | 100.6 | -1.06 | -1.04 | 100.61 | 100.61 | 100.6 | 3000 |
| 1715615700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1715356500 | 101.66 | 0.02 | 0.02 | 101.66 | 101.66 | 101.66 | 10000 |
| 1715270100 | 101.64 | -0.28 | -0.27 | 101.57 | 101.64 | 101.57 | 11000 |
| 1715183700 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1715097300 | 101.92 | 0.15 | 0.15 | 99.5 | 101.92 | 99.5 | 11000 |
| 1715010900 | 101.77 | 0.16 | 0.16 | 99.69 | 101.77 | 99.68 | 100000 |
| 1714751700 | 101.61 | 0.21 | 0.21 | 101.61 | 101.61 | 101.61 | 2000 |
| 1714665300 | 101.4 | 0.7 | 0.70 | 101.41 | 101.42 | 101.19 | 59000 |
| 1714492500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1714406100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1714146900 | 100.7 | -0.63 | -0.62 | 101.42 | 101.42 | 100.7 | 9000 |
| 1714060500 | 101.33 | -1.26 | -1.23 | 101.21 | 101.33 | 100.01 | 90000 |
| 1713974100 | 102.59 | 0.72 | 0.71 | 102.15 | 102.59 | 102.15 | 45000 |
| 1713887700 | 101.87 | -0.18 | -0.18 | 102.58 | 102.58 | 101.87 | 25000 |
| 1713801300 | 102.05 | 0.56 | 0.55 | 102.35 | 102.35 | 102.05 | 21000 |
| 1713542100 | 101.49 | 0.56 | 0.55 | 101.48 | 101.49 | 101.48 | 15000 |
| 1713455700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1713369300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1713282900 | 100.93 | 0.01 | 0.01 | 100.93 | 100.93 | 100.93 | 5000 |
| 1713196500 | 100.92 | -0.66 | -0.65 | 100.92 | 100.92 | 100.92 | 1000 |
| 1712937300 | 101.58 | -0.89 | -0.87 | 100.69 | 101.58 | 100.62 | 53000 |
| 1712850900 | 102.47 | 0.67 | 0.66 | 100.66 | 102.47 | 100.66 | 4000 |
| 1712764500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1712678100 | 101.8 | -0.2 | -0.20 | 101.8 | 101.8 | 101.8 | 2000 |
| 1712591700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712332500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712246100 | 102 | -0.04 | -0.04 | 102.02 | 102.02 | 102 | 5000 |
| 1712163300 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1712076900 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1711644900 | 102.04 | -0.46 | -0.45 | 103 | 103 | 102.04 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
