Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Sc Oct28 Eur | 2652064 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.33% | 102.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.28 | 102.28 | 102.58 | 102.56 | 102.56 |
2652064 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2652064 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.56 | 0.33 | 0.32% | 102.28 | 102.58 | 102.28 | 5,945,000 |
| Jun 13 2024 | 102.23 | -0.19 | -0.19% | 102.36 | 102.45 | 102.21 | 4,327,000 |
| Jun 12 2024 | 102.42 | 0.34 | 0.33% | 102.13 | 102.48 | 101.95 | 4,338,000 |
| Jun 11 2024 | 102.08 | 0.13 | 0.13% | 102.08 | 102.08 | 101.52 | 4,362,000 |
| Jun 10 2024 | 101.95 | -0.26 | -0.25% | 102.04 | 102.04 | 101.95 | 11,819,000 |
| Jun 07 2024 | 102.21 | -0.29 | -0.28% | 102.50 | 102.60 | 102.13 | 7,569,000 |
| Jun 06 2024 | 102.50 | -0.19 | -0.19% | 102.65 | 102.70 | 102.47 | 3,256,000 |
| Jun 05 2024 | 102.69 | 0.21 | 0.20% | 102.53 | 102.69 | 102.41 | 3,584,000 |
| Jun 04 2024 | 102.48 | 0.02 | 0.02% | 102.52 | 102.58 | 102.13 | 3,186,000 |
| Jun 03 2024 | 102.46 | 0.22 | 0.22% | 102.23 | 102.54 | 102.20 | 4,811,000 |
| May 31 2024 | 102.24 | -0.07 | -0.07% | 102.24 | 102.35 | 102.16 | 2,873,000 |
| May 30 2024 | 102.31 | 0.06 | 0.06% | 102.27 | 102.33 | 102.21 | 5,243,000 |
| May 29 2024 | 102.25 | -0.31 | -0.30% | 102.37 | 102.43 | 102.20 | 7,112,000 |
| May 28 2024 | 102.56 | 0.09 | 0.09% | 102.56 | 102.58 | 102.37 | 8,215,000 |
| May 27 2024 | 102.47 | 0.19 | 0.19% | 102.28 | 102.53 | 102.23 | 3,789,000 |
| May 24 2024 | 102.28 | -0.10 | -0.10% | 102.30 | 102.41 | 102.21 | 5,489,000 |
| May 23 2024 | 102.38 | -0.26 | -0.25% | 102.51 | 102.62 | 102.25 | 5,019,000 |
| May 22 2024 | 102.64 | -0.01 | -0.01% | 102.50 | 102.64 | 102.41 | 3,676,000 |
| May 21 2024 | 102.65 | 0.13 | 0.13% | 102.55 | 102.67 | 102.53 | 5,498,000 |
| May 20 2024 | 102.52 | -0.12 | -0.12% | 102.60 | 102.62 | 102.51 | 3,593,000 |
| May 17 2024 | 102.64 | -0.12 | -0.12% | 102.81 | 102.81 | 102.61 | 2,112,000 |
| May 16 2024 | 102.76 | -0.15 | -0.15% | 102.85 | 102.99 | 102.76 | 3,160,000 |
