Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia Small Cap | ITSC | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -409.39 | -1.43% | 28,240.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28,726.04 | 28,097.87 | 28,732.58 | 28,240.92 | 28,650.31 |
ITSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29,517.77 | 29,605.95 | 28,097.87 | 0.00 | 0 | -1,276.85 | -4.33% |
| 1 Month | 29,550.83 | 29,628.82 | 28,097.87 | 0.00 | 0 | -1,309.91 | -4.43% |
| 3 Months | 27,771.16 | 29,764.18 | 27,629.86 | 0.00 | 0 | 469.76 | 1.69% |
| 6 Months | 26,584.92 | 29,764.18 | 26,584.92 | 0.00 | 0 | 1,656.00 | 6.23% |
| 1 Year | 27,561.06 | 29,764.18 | 23,886.75 | 0.00 | 0 | 679.86 | 2.47% |
| 3 Years | 29,105.49 | 32,951.36 | 23,886.75 | 0.00 | 0 | -864.57 | -2.97% |
| 5 Years | 18,805.40 | 32,951.36 | 13,580.80 | 0.00 | 0 | 9,435.52 | 50.17% |
ITSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28,240.92 | -409.39 | -1.43% | 28,726.04 | 28,732.58 | 28,097.87 | 0 |
| Jun 13 2024 | 28,650.31 | -478.68 | -1.64% | 29,068.22 | 29,099.41 | 28,650.31 | 0 |
| Jun 12 2024 | 29,128.99 | 192.27 | 0.66% | 28,946.94 | 29,151.87 | 28,912.15 | 0 |
| Jun 11 2024 | 28,936.72 | -343.84 | -1.17% | 29,335.35 | 29,350.85 | 28,884.95 | 0 |
| Jun 10 2024 | 29,280.56 | -113.72 | -0.39% | 29,373.95 | 29,374.20 | 29,107.24 | 0 |
| Jun 07 2024 | 29,394.28 | -78.10 | -0.26% | 29,517.77 | 29,605.95 | 29,384.60 | 0 |
| Jun 06 2024 | 29,472.38 | 55.41 | 0.19% | 29,407.92 | 29,624.08 | 29,404.73 | 0 |
| Jun 05 2024 | 29,416.97 | 115.92 | 0.40% | 29,371.32 | 29,455.28 | 29,326.30 | 0 |
| Jun 04 2024 | 29,301.05 | -210.97 | -0.71% | 29,481.06 | 29,540.68 | 29,296.08 | 0 |
| Jun 03 2024 | 29,512.02 | 51.35 | 0.17% | 29,479.31 | 29,565.03 | 29,423.78 | 0 |
| May 31 2024 | 29,460.67 | 50.57 | 0.17% | 29,457.28 | 29,466.95 | 29,242.34 | 0 |
| May 30 2024 | 29,410.10 | 471.43 | 1.63% | 28,999.98 | 29,418.55 | 28,948.03 | 0 |
| May 29 2024 | 28,938.67 | -348.97 | -1.19% | 29,287.72 | 29,296.72 | 28,914.03 | 0 |
| May 28 2024 | 29,287.64 | 163.41 | 0.56% | 29,147.26 | 29,381.42 | 29,147.26 | 0 |
| May 27 2024 | 29,124.23 | 113.36 | 0.39% | 28,960.80 | 29,124.23 | 28,915.82 | 0 |
| May 24 2024 | 29,010.87 | 2.75 | 0.01% | 29,028.96 | 29,077.02 | 28,806.36 | 0 |
| May 23 2024 | 29,008.12 | -72.94 | -0.25% | 29,085.84 | 29,169.79 | 29,007.14 | 0 |
| May 22 2024 | 29,081.06 | 59.54 | 0.21% | 29,044.05 | 29,117.77 | 28,962.24 | 0 |
| May 21 2024 | 29,021.52 | -263.19 | -0.90% | 29,263.79 | 29,280.25 | 28,985.60 | 0 |
| May 20 2024 | 29,284.71 | -191.46 | -0.65% | 29,307.09 | 29,435.67 | 29,284.71 | 0 |
| May 17 2024 | 29,476.17 | -30.69 | -0.10% | 29,550.83 | 29,628.82 | 29,440.80 | 0 |
| May 16 2024 | 29,506.86 | -85.15 | -0.29% | 29,683.24 | 29,764.18 | 29,469.40 | 0 |
