Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Basic Resources Index | ITLMS5510 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35,378.75 | 35,309.25 | 35,378.75 | 35,412.84 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 32,838.21 - 43,366.49 |
FTSE Italia All Share Ba... News
Loading Messages....
Historical ITLMS5510 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35,065.18 | 35,915.37 | 35,023.24 | 0.00 | 0 | 244.07 | 0.70% |
1 Month | 34,929.24 | 35,915.37 | 33,804.76 | 0.00 | 0 | 380.01 | 1.09% |
3 Months | 34,305.40 | 36,866.42 | 33,013.72 | 0.00 | 0 | 1,003.85 | 2.93% |
6 Months | 34,600.46 | 36,866.42 | 32,838.21 | 0.00 | 0 | 708.79 | 2.05% |
1 Year | 35,363.45 | 43,366.49 | 32,838.21 | 0.00 | 0 | -54.20 | -0.15% |
3 Years | 18,624.00 | 43,366.49 | 18,048.97 | 0.00 | 0 | 16,685.25 | 89.59% |
5 Years | 18,055.92 | 43,366.49 | 17,450.76 | 0.00 | 0 | 17,253.33 | 95.55% |