Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Industrial Goods and Services Index | ITLMS5020 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1,129.39 | -2.33% | 47,365.47 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48,459.75 | 47,212.30 | 48,636.69 | 47,365.47 | 48,494.86 |
ITLMS5020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51,202.42 | 51,202.42 | 47,212.30 | 0.00 | 0 | -3,836.95 | -7.49% |
| 1 Month | 50,071.68 | 51,389.41 | 47,212.30 | 0.00 | 0 | -2,706.21 | -5.40% |
| 3 Months | 46,191.28 | 51,389.41 | 44,769.88 | 0.00 | 0 | 1,174.19 | 2.54% |
| 6 Months | 39,354.86 | 51,389.41 | 39,354.86 | 0.00 | 0 | 8,010.61 | 20.35% |
| 1 Year | 41,271.53 | 51,389.41 | 35,583.41 | 0.00 | 0 | 6,093.94 | 14.77% |
| 3 Years | 41,270.98 | 51,389.41 | 33,400.37 | 0.00 | 0 | 6,094.49 | 14.77% |
| 5 Years | 37,719.04 | 51,389.41 | 33,400.37 | 0.00 | 0 | 9,646.43 | 25.57% |
ITLMS5020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47,365.47 | -1,129.39 | -2.33% | 48,459.75 | 48,636.69 | 47,212.30 | 0 |
| Jun 13 2024 | 48,494.86 | -1,193.87 | -2.40% | 49,584.14 | 49,646.57 | 48,494.86 | 0 |
| Jun 12 2024 | 49,688.73 | 386.18 | 0.78% | 49,355.99 | 49,712.96 | 49,202.23 | 0 |
| Jun 11 2024 | 49,302.55 | -1,143.01 | -2.27% | 50,621.47 | 50,768.62 | 49,302.55 | 0 |
| Jun 10 2024 | 50,445.56 | -230.40 | -0.45% | 50,455.31 | 50,988.36 | 49,927.69 | 0 |
| Jun 07 2024 | 50,675.96 | 20.23 | 0.04% | 51,202.42 | 51,202.42 | 50,333.82 | 0 |
| Jun 06 2024 | 50,655.73 | 94.26 | 0.19% | 50,940.63 | 51,061.87 | 50,598.45 | 0 |
| Jun 05 2024 | 50,561.47 | 235.32 | 0.47% | 50,463.92 | 50,733.08 | 50,174.31 | 0 |
| Jun 04 2024 | 50,326.15 | -706.54 | -1.38% | 50,901.04 | 50,901.04 | 50,145.06 | 0 |
| Jun 03 2024 | 51,032.69 | 417.86 | 0.83% | 50,782.11 | 51,156.30 | 50,754.04 | 0 |
| May 31 2024 | 50,614.83 | 412.20 | 0.82% | 50,160.85 | 50,725.80 | 50,010.69 | 0 |
| May 30 2024 | 50,202.63 | 376.10 | 0.75% | 49,201.22 | 50,315.36 | 49,201.22 | 0 |
| May 29 2024 | 49,826.53 | -966.41 | -1.90% | 50,569.71 | 50,707.65 | 49,749.93 | 0 |
| May 28 2024 | 50,792.94 | -577.01 | -1.12% | 51,263.80 | 51,389.41 | 50,587.28 | 0 |
| May 27 2024 | 51,369.95 | 637.97 | 1.26% | 50,788.11 | 51,369.95 | 50,730.04 | 0 |
| May 24 2024 | 50,731.98 | 26.40 | 0.05% | 50,409.85 | 50,892.77 | 50,225.65 | 0 |
| May 23 2024 | 50,705.58 | 633.20 | 1.26% | 50,093.71 | 50,840.04 | 49,983.08 | 0 |
| May 22 2024 | 50,072.38 | 15.23 | 0.03% | 50,142.40 | 50,363.29 | 49,940.18 | 0 |
| May 21 2024 | 50,057.15 | -363.89 | -0.72% | 50,446.06 | 50,446.06 | 49,677.77 | 0 |
| May 20 2024 | 50,421.04 | 555.32 | 1.11% | 49,995.61 | 50,421.04 | 49,986.73 | 0 |
| May 17 2024 | 49,865.72 | -451.79 | -0.90% | 50,071.68 | 50,109.02 | 49,726.80 | 0 |
