ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,113.41
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI
      5. FTSE Italy Government Bond Index (ITGOVP01)

      6. FTSE Italy Government Bond Index (ITGOVP01) Historical

      FTSE Italy Government Bond Index

      FTSE Italy Government Bond Index (ITGOVP01)

      BITI
      107.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      15600107.502107.502107.50200IX
      26000107.502107.502107.50200IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721922000107.50200.00107.502107.502107.5020
      1721835600107.50200.00107.502107.502107.5020
      1721749200107.50200.00107.502107.502107.5020
      1721662800107.50200.00107.502107.502107.5020
      1721403600107.50200.00107.502107.502107.5020
      1721317200107.50200.00107.502107.502107.5020
      1721230800107.50200.00107.502107.502107.5020
      1721144400107.50200.00107.502107.502107.5020
      1721058000107.50200.00107.502107.502107.5020
      1720798800107.50200.00107.502107.502107.5020
      1720712400107.50200.00107.502107.502107.5020
      1720626000107.50200.00107.502107.502107.5020
      1720539600107.50200.00107.502107.502107.5020
      1720453200107.50200.00107.502107.502107.5020
      1720194000107.50200.00107.502107.502107.5020
      1720107600107.50200.00107.502107.502107.5020
      1720021200107.50200.00107.502107.502107.5020
      1719934800107.50200.00107.502107.502107.5020
      1719848400107.50200.00107.502107.502107.5020
      1719589200107.50200.00107.502107.502107.5020
      1719502800107.50200.00107.502107.502107.5020
      1719416400107.50200.00107.502107.502107.5020
      1719330000107.50200.00107.502107.502107.5020
      1719243600107.50200.00107.502107.502107.5020
      1718984400107.50200.00107.502107.502107.5020
      1718898000107.50200.00107.502107.502107.5020
      1718811600107.50200.00107.502107.502107.5020
      1718725200107.50200.00107.502107.502107.5020
      1718638800107.50200.00107.502107.502107.5020
      1718379600107.50200.00107.502107.502107.5020
      1718293200107.50200.00107.502107.502107.5020
      1718206800107.50200.00107.502107.502107.5020
      1718120400107.50200.00107.502107.502107.5020
      1718034000107.50200.00107.502107.502107.5020
      1717774800107.50200.00107.502107.502107.5020
      1717688400107.50200.00107.502107.502107.5020
      1717602000107.50200.00107.502107.502107.5020
      1717515600107.50200.00107.502107.502107.5020
      1717429200107.50200.00107.502107.502107.5020
      1717170000107.50200.00107.502107.502107.5020
      1717083600107.50200.00107.502107.502107.5020
      1716997200107.50200.00107.502107.502107.5020
      1716910800107.50200.00107.502107.502107.5020
      1716824400107.50200.00107.502107.502107.5020
      1716565200107.50200.00107.502107.502107.5020
      1716478800107.50200.00107.502107.502107.5020
      1716392400107.50200.00107.502107.502107.5020
      1716306000107.50200.00107.502107.502107.5020
      1716219600107.50200.00107.502107.502107.5020
      1715960400107.50200.00107.502107.502107.5020
      1715874000107.50200.00107.502107.502107.5020
      1715787600107.50200.00107.502107.502107.5020
      1715701200107.50200.00107.502107.502107.5020
      1715614800107.50200.00107.502107.502107.5020
      1715355600107.50200.00107.502107.502107.5020
      1715269200107.50200.00107.502107.502107.5020
      1715182800107.50200.00107.502107.502107.5020
      1715096400107.50200.00107.502107.502107.5020
      1715010000107.50200.00107.502107.502107.5020
      1714750800107.50200.00107.502107.502107.5020
      1714664400107.50200.00107.502107.502107.5020
      1714491600107.50200.00107.502107.502107.5020
      1714405200107.50200.00107.502107.502107.5020
      1714148640107.50200.00107.502107.502107.5020

      Your Recent History

      BITI
      ITGOVP01
      FTSE Italy Government
      Delayed Upgrade Clock