Ftse Italia Viaggi e Tempo Libero (IT5700)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30606.48 | 30606.48 | 30606.48 | 0 | 0 | IX |
| 4 | 0 | 0 | 30606.48 | 30606.48 | 30606.48 | 0 | 0 | IX |
| 12 | 0 | 0 | 30606.48 | 30606.48 | 30606.48 | 0 | 0 | IX |
| 26 | 0 | 0 | 30606.48 | 30606.48 | 30606.48 | 0 | 0 | IX |
| 52 | 0 | 0 | 30606.48 | 30606.48 | 30606.48 | 0 | 0 | IX |
| 156 | 0 | 0 | 30606.48 | 30606.48 | 30606.48 | 0 | 0 | IX |
| 260 | -15879.35 | -34.1595492648 | 46485.83 | 47858.16 | 18762.97 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1721835600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1721749200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1721662800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1721403600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1721317200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1721230800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1721144400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1721058000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1720798800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1720712400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1720626000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1720539600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1720453200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1720194000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1720107600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1720021200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1719934800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1719848400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1719589200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1719502800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1719416400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1719330000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1719243600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718984400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718898000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718811600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718725200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718638800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718379600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718293200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718206800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718120400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1718034000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1717774800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1717688400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1717602000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1717515600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1717429200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1717170000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1717083600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1716997200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1716910800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1716824400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1716565200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1716478800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1716392400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1716306000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1716219600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715960400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715874000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715787600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715701200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715614800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715355600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715269200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715182800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715096400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1715010000 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1714750800 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1714664400 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1714491600 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1714405200 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
| 1714148640 | 30606.48 | 0 | 0.00 | 30606.48 | 30606.48 | 30606.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
