Credit Suisse (Z55509)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 103.14 | 0.12 | 0.12 | 103.09 | 103.14 | 103.03 | 0 |
| 1722009300 | 103.02 | -0.09 | -0.09 | 103.08 | 103.11 | 103.02 | 0 |
| 1721922900 | 103.11 | -0.32 | -0.31 | 103.35 | 103.35 | 103.11 | 0 |
| 1721836500 | 103.43 | -0.06 | -0.06 | 103.38 | 103.43 | 103.37 | 0 |
| 1721750100 | 103.49 | 0.36 | 0.35 | 103.11 | 103.49 | 103.11 | 0 |
| 1721663700 | 103.13 | -0.03 | -0.03 | 103.18 | 103.21 | 103.13 | 0 |
| 1721404500 | 103.16 | -0.09 | -0.09 | 103.16 | 103.24 | 103.16 | 0 |
| 1721318100 | 103.25 | -0.3 | -0.29 | 103.57 | 103.57 | 103.25 | 0 |
| 1721231700 | 103.55 | -0.05 | -0.05 | 103.58 | 103.58 | 103.45 | 0 |
| 1721145300 | 103.6 | 0.08 | 0.08 | 103.45 | 103.6 | 103.45 | 0 |
| 1721058900 | 103.52 | 0.09 | 0.09 | 103.41 | 103.52 | 103.41 | 0 |
| 1720799700 | 103.43 | 0.15 | 0.15 | 103.26 | 103.43 | 103.03 | 0 |
| 1720713300 | 103.28 | 0.38 | 0.37 | 103 | 103.28 | 102.99 | 0 |
| 1720626900 | 102.9 | 0.01 | 0.01 | 102.86 | 102.9 | 102.86 | 0 |
| 1720540500 | 102.89 | 0.15 | 0.15 | 102.78 | 102.89 | 102.77 | 0 |
| 1720454100 | 102.74 | 0 | 0.00 | 102.77 | 102.78 | 102.74 | 0 |
| 1720194900 | 102.74 | 0.15 | 0.15 | 102.61 | 102.74 | 102.6 | 0 |
| 1720108500 | 102.59 | 0.25 | 0.24 | 102.35 | 102.59 | 102.35 | 0 |
| 1720022100 | 102.34 | 0.01 | 0.01 | 102.4 | 102.4 | 102.34 | 0 |
| 1719935700 | 102.33 | 0.36 | 0.35 | 101.95 | 102.33 | 101.95 | 0 |
| 1719849300 | 101.97 | 0.11 | 0.11 | 101.83 | 101.97 | 101.83 | 21 |
| 1719590100 | 101.86 | -0.14 | -0.14 | 102.03 | 102.04 | 101.86 | 0 |
| 1719503700 | 102 | -0.05 | -0.05 | 102.07 | 102.12 | 102 | 0 |
| 1719417300 | 102.05 | -0.04 | -0.04 | 102.12 | 102.13 | 102.04 | 0 |
| 1719330900 | 102.09 | 0.2 | 0.20 | 101.85 | 102.09 | 101.85 | 21 |
| 1719244500 | 101.89 | -0.11 | -0.11 | 101.99 | 102 | 101.89 | 0 |
| 1718985300 | 102 | 0.15 | 0.15 | 101.81 | 102 | 101.79 | 0 |
| 1718898900 | 101.85 | 0.34 | 0.33 | 101.85 | 101.88 | 101.85 | 50 |
| 1718812500 | 101.51 | 0.15 | 0.15 | 101.47 | 101.51 | 101.47 | 500 |
| 1718726100 | 101.36 | 0 | 0.00 | 101.42 | 101.42 | 101.36 | 500 |
| 1718639700 | 101.36 | -0.32 | -0.31 | 101.7 | 101.8 | 101.36 | 0 |
| 1718380500 | 101.68 | -0.21 | -0.21 | 101.91 | 102 | 101.68 | 0 |
| 1718294100 | 101.89 | 0.31 | 0.31 | 101.55 | 101.89 | 101.37 | 0 |
| 1718207700 | 101.58 | -0.45 | -0.44 | 102.08 | 102.11 | 101.58 | 0 |
| 1718121300 | 102.03 | -0.22 | -0.22 | 102.27 | 102.31 | 102.03 | 0 |
| 1718034900 | 102.25 | -0.06 | -0.06 | 102.26 | 102.36 | 102.25 | 0 |
| 1717775700 | 102.31 | -0.26 | -0.25 | 102.59 | 102.59 | 102.06 | 0 |
| 1717689300 | 102.57 | 0.96 | 0.94 | 102.35 | 102.57 | 102.34 | 0 |
| 1717602900 | 101.61 | -0.44 | -0.43 | 101.48 | 101.61 | 101.48 | 0 |
| 1717516500 | 102.05 | -0.2 | -0.20 | 102.21 | 102.21 | 101.66 | 0 |
| 1717430100 | 102.25 | 0.21 | 0.21 | 102.51 | 102.51 | 102.25 | 0 |
| 1717170900 | 102.04 | 0.59 | 0.58 | 102.18 | 102.51 | 102.04 | 0 |
| 1717084500 | 101.45 | -0.52 | -0.51 | 101.28 | 101.45 | 101.28 | 0 |
| 1716998100 | 101.97 | -0.32 | -0.31 | 102.24 | 102.24 | 101.92 | 0 |
| 1716911700 | 102.29 | 0.05 | 0.05 | 102.45 | 102.48 | 102.23 | 0 |
| 1716825300 | 102.24 | 0.3 | 0.29 | 102.12 | 102.24 | 102.12 | 0 |
| 1716566100 | 101.94 | -0.07 | -0.07 | 101.74 | 101.96 | 101.67 | 0 |
| 1716479700 | 102.01 | -0.44 | -0.43 | 102.31 | 102.45 | 102.01 | 0 |
| 1716393300 | 102.45 | -0.55 | -0.53 | 102.47 | 102.47 | 102.4 | 0 |
| 1716306900 | 103 | -0.04 | -0.04 | 103.05 | 103.05 | 102.93 | 0 |
| 1716220500 | 103.04 | 0.54 | 0.53 | 102.96 | 103.04 | 102.96 | 0 |
| 1715961300 | 102.5 | -0.13 | -0.13 | 102.47 | 102.54 | 102.39 | 0 |
| 1715874900 | 102.63 | -0.31 | -0.30 | 102.48 | 102.69 | 102.45 | 0 |
| 1715788500 | 102.94 | -0.24 | -0.23 | 102.55 | 102.94 | 102.48 | 0 |
| 1715702100 | 103.18 | -0.21 | -0.20 | 103.02 | 103.18 | 102.67 | 0 |
| 1715615700 | 103.39 | 0.1 | 0.10 | 103.55 | 103.55 | 103.39 | 0 |
| 1715356500 | 103.29 | 0.16 | 0.16 | 103.35 | 103.47 | 103.29 | 0 |
| 1715270100 | 103.13 | 1.23 | 1.21 | 102.73 | 103.13 | 102.71 | 0 |
| 1715183700 | 101.9 | -0.37 | -0.36 | 101.98 | 102 | 101.78 | 0 |
| 1715097300 | 102.27 | 0.68 | 0.67 | 102.09 | 102.27 | 102.09 | 0 |
| 1715010900 | 101.59 | 0.03 | 0.03 | 101.29 | 101.59 | 101.29 | 0 |
| 1714751700 | 101.56 | 0.91 | 0.90 | 101.15 | 101.72 | 101.15 | 0 |
| 1714665300 | 100.65 | -0.27 | -0.27 | 100.95 | 100.95 | 100.51 | 0 |
| 1714492500 | 100.92 | 0.06 | 0.06 | 101.03 | 101.14 | 100.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
