Yolo Group Spa Historical Data - YOLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.657894736842	1.52	1.56	1.48	5250	1.50309524	DE
4	-0.18	-10.5263157895	1.71	1.71	1.35	13079	1.4668008	DE
12	-0.57	-27.1428571429	2.1	2.1	1.35	13182	1.66553448	DE
26	-0.93	-37.8048780488	2.46	2.78	1.35	11049	1.81213024	DE
52	-2.27	-59.7368421053	3.8	3.8	1.35	9451	1.87458654	DE
156	-2.47	-61.75	4	4	1.35	9196	1.89726626	DE
260	-2.47	-61.75	4	4	1.35	9196	1.89726626	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	1.53	0.05	3.38	1.52	1.53	1.51	5000
1718898900	1.48	-0.02	-1.33	1.48	1.52	1.48	9500
1718812500	1.5	-0.05	-3.23	1.52	1.56	1.5	5500
1718726100	1.55	0	0.00	1.55	1.55	1.55	0
1718639700	1.55	0.01	0.65	1.54	1.55	1.54	1500
1718380500	1.54	0.01	0.65	1.52	1.54	1.52	4500
1718294100	1.53	0.03	2.00	1.49	1.53	1.49	16500
1718207700	1.5	0.07	4.90	1.44	1.5	1.44	6000
1718121300	1.43	0.03	2.14	1.44	1.45	1.43	7000
1718034900	1.4	0	0.00	1.4	1.4	1.4	11000
1717775700	1.4	0	0.00	1.4	1.43	1.3799999	22000
1717689300	1.4	0.04	2.94	1.35	1.41	1.35	28000
1717602900	1.36	-0.09	-6.21	1.42	1.42	1.36	9000
1717516500	1.45	0	0.00	1.44	1.45	1.44	7500
1717430100	1.45	-0.02	-1.36	1.49	1.5	1.42	11000
1717170900	1.47	0	0.00	1.47	1.5	1.46	69500
1717084500	1.47	-0.08	-5.16	1.58	1.58	1.47	20000
1716998100	1.55	-0.07	-4.32	1.57	1.6	1.55	5000
1716911700	1.62	-0.03	-1.82	1.65	1.65	1.61	4000
1716825300	1.65	-0.06	-3.51	1.6399999	1.65	1.6299999	6500
1716566100	1.71	-0.04	-2.29	1.71	1.71	1.71	4500
1716479700	1.75	0	0.00	1.78	1.78	1.75	6500
1716393300	1.75	-0.02	-1.13	1.75	1.75	1.75	500
1716306900	1.77	0	0.00	1.77	1.77	1.77	0
1716220500	1.77	0.01	0.57	1.77	1.77	1.6	35500
1715961300	1.76	-0.01	-0.56	1.73	1.83	1.73	6500
1715874900	1.77	0	0.00	1.77	1.77	1.77	0
1715788500	1.77	0	0.00	1.77	1.77	1.77	0
1715702100	1.77	0	0.00	1.77	1.77	1.77	0
1715615700	1.77	-0.03	-1.67	1.77	1.79	1.77	62000
1715356500	1.8	-0.04	-2.17	1.8	1.8	1.8	1500
1715270100	1.84	0.02	1.10	1.78	1.84	1.78	110500
1715183700	1.82	0	0.00	1.82	1.82	1.82	0
1715097300	1.82	0	0.00	1.82	1.82	1.82	0
1715010900	1.82	-0.01	-0.55	1.83	1.85	1.8	6500
1714751700	1.83	-0.03	-1.61	1.82	1.83	1.82	2000
1714665300	1.86	0	0.00	1.87	1.87	1.86	1000
1714492500	1.86	0	0.00	1.86	1.86	1.86	0
1714406100	1.86	0.04	2.20	1.86	1.86	1.86	500
1714146900	1.82	-0.01	-0.55	1.87	1.87	1.8	28500
1714060500	1.83	0	0.00	1.83	1.83	1.83	0
1713974100	1.83	0	0.00	1.83	1.83	1.83	500
1713887700	1.83	0.01	0.55	1.82	1.83	1.81	33000
1713801300	1.82	0.02	1.11	1.83	1.83	1.78	1500
1713542100	1.8	-0.03	-1.64	1.8	1.8	1.8	1000
1713455700	1.83	0	0.00	1.79	1.83	1.79	8500
1713369300	1.83	0.01	0.55	1.83	1.83	1.83	500
1713282900	1.82	-0.06	-3.19	1.82	1.82	1.82	1500
1713196500	1.88	0	0.00	1.88	1.88	1.88	0
1712937300	1.88	-0.02	-1.05	1.83	1.88	1.83	2000
1712850900	1.9	0	0.00	1.9	1.9	1.9	0
1712764500	1.9	0.07	3.83	1.8	1.9	1.8	5000
1712678100	1.83	-0.12	-6.15	1.89	1.89	1.8	8000
1712591700	1.95	0.17	9.55	1.82	1.95	1.82	5000
1712332500	1.78	-0.32	-15.24	1.78	1.78	1.78	3000
1712246100	2.1	0	0.00	2.1	2.1	2.1	0
1712159700	2.1	0	0.00	2.1	2.1	2.1	0
1712073300	2.1	-0.02	-0.94	2.1	2.1	2.1	500
1711644900	2.12	0	0.00	2.12	2.12	2.12	0
1711558500	2.12	0.04	1.92	2.12	2.12	2.12	500
1711472100	2.08	0	0.00	2.08	2.08	2.08	500
1711385700	2.08	-0.08	-3.70	2.14	2.14	2.08	3000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yolo Group Spa (YOLO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yolo Group Spa (YOLO) Historical

Yolo Group Spa (YOLO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History