Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 97.76 | 0.53 | 0.55 | 97.7 | 98.12 | 97.33 | 8760 |
1721318100 | 97.23 | -1.33 | -1.35 | 99.12 | 99.17 | 97.23 | 56564 |
1721231700 | 98.56 | -3.12 | -3.07 | 100.95 | 100.95 | 98.27 | 8386 |
1721145300 | 101.68 | -0.98 | -0.95 | 102.42 | 102.83 | 101.46 | 881 |
1721058900 | 102.66 | 0.24 | 0.23 | 102.52 | 102.74 | 102.19 | 2836 |
1720799700 | 102.42 | 0.83 | 0.82 | 101.48 | 102.42 | 101.12 | 2803 |
1720713300 | 101.59 | -1.8 | -1.74 | 104.2 | 104.56 | 101.59 | 9664 |
1720626900 | 103.39 | 0.03 | 0.03 | 103.34 | 103.6 | 103.17 | 3913 |
1720540500 | 103.36 | 1.1 | 1.08 | 103.22 | 103.55 | 103.22 | 476 |
1720454100 | 102.26 | 0.26 | 0.25 | 102.11 | 102.54 | 101.96 | 2537 |
1720194900 | 102 | 0.66 | 0.65 | 101.7 | 102 | 101.44 | 9227 |
1720108500 | 101.34 | 0.01 | 0.01 | 101.98 | 101.99 | 101.34 | 3253 |
1720022100 | 101.33 | 1.43 | 1.43 | 100.57 | 101.33 | 100.3 | 2892 |
1719935700 | 99.9 | 0.54 | 0.54 | 100.13 | 100.28 | 99.86 | 1765 |
1719849300 | 99.36 | -1.12 | -1.11 | 99.42 | 99.45 | 98.47 | 2749 |
1719590100 | 100.48 | 0.69 | 0.69 | 100.36 | 101.58 | 100.22 | 3090 |
1719503700 | 99.79 | 0.46 | 0.46 | 99.54 | 99.79 | 99.54 | 78 |
1719417300 | 99.33 | 0.44 | 0.44 | 100.37 | 100.57 | 99.33 | 4093 |
1719330900 | 98.89 | 0.63 | 0.64 | 97.47 | 98.89 | 97.26 | 2838 |
1719244500 | 98.26 | -2.29 | -2.28 | 99.99 | 100.02 | 98.26 | 794 |
1718985300 | 100.55 | -1.48 | -1.45 | 100.83 | 100.93 | 100.08 | 3398 |
1718898900 | 102.03 | -0.44 | -0.43 | 103.22 | 103.35 | 101.95 | 1101 |
1718812500 | 102.47 | 0.93 | 0.92 | 102.58 | 102.62 | 102.47 | 351 |
1718726100 | 101.54 | 0.99 | 0.98 | 101.52 | 101.99 | 101.52 | 585 |
1718639700 | 100.55 | -0.09 | -0.09 | 100.89 | 100.89 | 100.55 | 698 |
1718380500 | 100.64 | 1.64 | 1.66 | 100.15 | 100.64 | 99.65 | 5614 |
1718294100 | 99 | 1.49 | 1.53 | 98.81 | 99.38 | 98.81 | 1151 |
1718207700 | 97.51 | 2.05 | 2.15 | 96.17 | 97.75 | 96.01 | 16084 |
1718121300 | 95.46 | 0.65 | 0.69 | 94.36 | 95.46 | 94.24 | 1395 |
1718034900 | 94.81 | 1.6 | 1.72 | 94.15 | 94.81 | 94.15 | 5515 |
1717775700 | 93.21 | 0.16 | 0.17 | 93.07 | 93.22 | 92.9 | 1717 |
1717689300 | 93.05 | 0.39 | 0.42 | 93.47 | 93.84 | 92.74 | 13444 |
1717602900 | 92.66 | 2.19 | 2.42 | 90.96 | 92.66 | 90.96 | 218 |
1717516500 | 90.47 | 0.05 | 0.06 | 90.06 | 90.47 | 90.06 | 298 |
1717430100 | 90.42 | 1.67 | 1.88 | 90.52 | 91.11 | 90.42 | 2210 |
1717170900 | 88.75 | -2.25 | -2.47 | 90 | 90.02 | 88.75 | 1965 |
1717084500 | 91 | -1.98 | -2.13 | 91.89 | 92.09 | 91 | 218 |
1716998100 | 92.98 | 0.52 | 0.56 | 92.75 | 92.98 | 92.26 | 1129 |
1716911700 | 92.46 | 0.43 | 0.47 | 92.39 | 92.46 | 91.85 | 1948 |
1716825300 | 92.03 | 0.71 | 0.78 | 91.87 | 92.03 | 91.8 | 1769 |
1716566100 | 91.32 | -0.54 | -0.59 | 90.85 | 91.32 | 90.85 | 291 |
1716479700 | 91.86 | 1.34 | 1.48 | 91.96 | 92.17 | 91.64 | 1101 |
1716393300 | 90.52 | 0.62 | 0.69 | 90.14 | 90.52 | 89.98 | 7620 |
1716306900 | 89.9 | 1.16 | 1.31 | 89.81 | 89.9 | 89.64 | 593 |
1716220500 | 88.74 | -0.33 | -0.37 | 88.74 | 88.8 | 88.74 | 402 |
1715961300 | 89.07 | -0.5 | -0.56 | 88.96 | 89.12 | 88.96 | 635 |
1715874900 | 89.57 | 1.36 | 1.54 | 89.52 | 89.58 | 89.52 | 509 |
1715788500 | 88.21 | 1.14 | 1.31 | 87.5 | 88.28 | 87.37 | 1196 |
1715702100 | 87.07 | 0.24 | 0.28 | 87.09 | 87.18 | 86.58 | 443 |
1715615700 | 86.83 | -0.24 | -0.28 | 87.2 | 87.28 | 86.8 | 904 |
1715356500 | 87.07 | 0.67 | 0.78 | 86.58 | 87.07 | 86.55 | 196 |
1715270100 | 86.4 | 0.16 | 0.19 | 86.62 | 86.62 | 86.4 | 881 |
1715183700 | 86.24 | -0.41 | -0.47 | 86.67 | 86.67 | 86.07 | 524 |
1715097300 | 86.65 | 0.42 | 0.49 | 86.86 | 86.98 | 86.65 | 1253 |
1715010900 | 86.23 | 0.89 | 1.04 | 85.65 | 86.23 | 85.65 | 1737 |
1714751700 | 85.34 | 2 | 2.40 | 84.88 | 85.34 | 84.88 | 122 |
1714665300 | 83.34 | -1.6 | -1.88 | 83.1 | 83.35 | 83.1 | 1138 |
1714492500 | 84.94 | -0.5 | -0.59 | 85.2 | 85.2 | 84.94 | 3316 |
1714406100 | 85.44 | 0.94 | 1.11 | 85.3 | 85.44 | 85.3 | 509 |
1714146900 | 84.5 | 2.04 | 2.47 | 84.37 | 84.5 | 84.37 | 660 |
1714060500 | 82.46 | -1.27 | -1.52 | 82.5 | 82.79 | 81.97 | 876 |
1713974100 | 83.73 | 0.57 | 0.69 | 83.95 | 84.36 | 83.73 | 13770 |
1713887700 | 83.16 | 1.86 | 2.29 | 82.26 | 83.16 | 81.99 | 966 |
1713801300 | 81.3 | -1.24 | -1.50 | 81.81 | 82.01 | 81.22 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.