Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers S&P 500 Inverse Daily UCITS ETF | XSPS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -0.51% | 6.454 | 09:17:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.448 | 6.445 | 6.461 | 6.487 |
XSPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.487 | -0.05 | -0.81% | 6.52 | 6.522 | 6.487 | 29,054 |
| Jun 14 2024 | 6.54 | 0.04 | 0.63% | 6.504 | 6.564 | 6.504 | 53,901 |
| Jun 13 2024 | 6.499 | 0.08 | 1.21% | 6.448 | 6.50 | 6.43 | 138,511 |
| Jun 12 2024 | 6.421 | -0.18 | -2.71% | 6.554 | 6.554 | 6.405 | 75,966 |
| Jun 11 2024 | 6.60 | 0.00 | 0.00% | 6.556 | 6.60 | 6.556 | 5,053 |
| Jun 10 2024 | 6.60 | 0.07 | 1.01% | 6.591 | 6.60 | 6.591 | 400 |
| Jun 07 2024 | 6.534 | 0.05 | 0.72% | 6.484 | 6.562 | 6.47 | 65,879 |
| Jun 06 2024 | 6.487 | -0.04 | -0.64% | 6.487 | 6.494 | 6.479 | 113,788 |
| Jun 05 2024 | 6.529 | -0.07 | -1.00% | 6.556 | 6.562 | 6.525 | 10,276 |
| Jun 04 2024 | 6.595 | -0.01 | -0.08% | 6.574 | 6.615 | 6.574 | 43,727 |
| Jun 03 2024 | 6.60 | -0.09 | -1.29% | 6.574 | 6.60 | 6.568 | 14,748 |
| May 31 2024 | 6.686 | 0.05 | 0.78% | 6.663 | 6.686 | 6.60 | 16,634 |
| May 30 2024 | 6.634 | 0.03 | 0.44% | 6.67 | 6.67 | 6.634 | 3,121 |
| May 29 2024 | 6.605 | 0.07 | 1.13% | 6.574 | 6.609 | 6.574 | 53,576 |
| May 28 2024 | 6.531 | -0.01 | -0.12% | 6.523 | 6.533 | 6.52 | 65,120 |
| May 27 2024 | 6.539 | -0.01 | -0.09% | 6.554 | 6.555 | 6.539 | 2,506 |
| May 24 2024 | 6.545 | 0.00 | -0.03% | 6.608 | 6.608 | 6.542 | 144,075 |
| May 23 2024 | 6.547 | 0.01 | 0.23% | 6.519 | 6.547 | 6.485 | 9,025 |
| May 22 2024 | 6.532 | 0.00 | 0.03% | 6.518 | 6.544 | 6.516 | 42,336 |
| May 21 2024 | 6.53 | 0.03 | 0.42% | 6.522 | 6.53 | 6.519 | 71,317 |
| May 20 2024 | 6.503 | -0.02 | -0.35% | 6.511 | 6.526 | 6.503 | 9,617 |
