Xtrackers Ie Physical Silver Eur Hedged Etc Historical Data - XSLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	34.855	0	0.00	34.855	34.855	34.855	0
1721231700	34.855	-0.49	-1.39	35.625	35.67	34.855	580
1721145300	35.345	0	0.00	35.345	35.345	35.345	0
1721058900	35.345	0	0.00	35.345	35.345	35.345	0
1720799700	35.345	0	0.00	35.345	35.345	35.345	0
1720713300	35.345	0	0.00	35.345	35.345	35.345	0
1720626900	35.345	0	0.00	35.345	35.345	35.345	0
1720540500	35.345	0.22	0.63	35.66	35.66	35.345	1022
1720454100	35.125	0	0.00	35.125	35.125	35.125	0
1720194900	35.125	0	0.00	35.125	35.125	35.125	0
1720108500	35.125	0	0.00	35.125	35.125	35.125	0
1720022100	35.125	0.94	2.75	35.125	35.125	35.125	340
1719935700	34.185	0	0.00	34.185	34.185	34.185	0
1719849300	34.185	0	0.00	34.185	34.185	34.185	0
1719590100	34.185	0	0.00	34.185	34.185	34.185	0
1719503700	34.185	0	0.00	34.185	34.185	34.185	0
1719417300	34.185	0	0.00	34.185	34.185	34.185	0
1719330900	34.185	-0.14	-0.39	34.185	34.185	34.185	113
1719244500	34.32	-0.28	-0.79	34.195	34.32	34.19	1135
1718985300	34.595	-0.31	-0.87	34.595	34.595	34.595	340
1718898900	34.9	1.01	2.98	34.9	34.9	34.9	282
1718812500	33.89	0	0.00	33.89	33.89	33.89	0
1718726100	33.89	0	0.00	33.89	33.89	33.89	0
1718639700	33.89	0.21	0.62	33.89	33.89	33.89	33
1718380500	33.68	0	0.00	33.68	33.68	33.68	0
1718294100	33.68	-1.38	-3.92	33.995	34	33.68	9719
1718207700	35.055	0	0.00	35.055	35.055	35.055	0
1718121300	35.055	0	0.00	35.055	35.055	35.055	0
1718034900	35.055	0	0.00	35.055	35.055	35.055	0
1717775700	35.055	0	0.00	35.055	35.055	35.055	0
1717689300	35.055	0.76	2.22	35.055	35.055	35.055	140
1717602900	34.295	-0.01	-0.01	34.13	34.32	34.13	644
1717516500	34.3	-1.08	-3.04	34.495	34.495	34.3	395
1717430100	35.375	-0.75	-2.08	35.375	35.375	35.375	45
1717170900	36.125	-0.29	-0.78	36.71	36.71	36.125	385
1717084500	36.41	-0.42	-1.13	36.435	36.545	36.41	2907
1716998100	36.825	-0.04	-0.09	36.825	36.825	36.825	340
1716911700	36.86	0.59	1.61	37.05	37.17	36.55	16675
1716825300	36.275	0.81	2.28	36.275	36.275	36.275	35
1716566100	35.465	-0.19	-0.53	35.465	35.465	35.465	664
1716479700	35.655	-1.31	-3.53	35.16	35.655	35.16	1205
1716393300	36.96	0	0.00	36.96	36.96	36.96	0
1716306900	36.96	0.66	1.80	36.655	36.985	36.54	14745
1716220500	36.305	0.65	1.82	37.015	37.105	36.305	5780
1715961300	35.655	2.22	6.62	34.65	35.655	34.65	540
1715874900	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1715788500	33.439999	0.67	2.06	33.439999	33.439999	33.439999	164
1715702100	32.765	0	0.00	32.765	32.765	32.765	0
1715615700	32.765	0	0.00	32.765	32.765	32.765	0
1715356500	32.765	0.69	2.15	33.21	33.21	32.575	360
1715270100	32.075	0.45	1.41	32.075	32.075	32.075	3
1715183700	31.63	-0.22	-0.69	31.63	31.63	31.63	200
1715097300	31.85	0.28	0.89	31.765	31.905	31.765	106
1715010900	31.57	0.94	3.07	31.38	31.57	31.38	345
1714751700	30.63	0.11	0.38	30.7	30.825	30.63	959
1714665300	30.515	-1.31	-4.10	30.42	30.83	30.42	110
1714492500	31.82	0	0.00	31.82	31.82	31.82	0
1714406100	31.82	0.2	0.63	31.82	31.82	31.82	32
1714146900	31.62	-0.3	-0.94	31.825	31.825	31.62	125
1714060500	31.92	0.6	1.92	31.73	31.92	31.7	9764
1713974100	31.32	0	0.00	31.32	31.32	31.32	0
1713887700	31.32	-0.69	-2.16	31.235	31.32	31.235	945
1713801300	32.009999	-1.13	-3.40	32.009999	32.009999	32.009999	80
1713542100	33.134999	0.32	0.98	32.75	33.185	32.71	2953

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE) Historical

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP