News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 8.237 | 0.07 | 0.91 | 8.2579999 | 8.26 | 8.234 | 8940 |
| 1718812500 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1718726100 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1718639700 | 8.163 | 0.28 | 3.55 | 8.1359999 | 8.163 | 8.1359999 | 3160 |
| 1718380500 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1718294100 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1718207700 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1718121300 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1718034900 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1717775700 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1717689300 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1717602900 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1717516500 | 7.883 | -0.05 | -0.62 | 7.883 | 7.883 | 7.883 | 8 |
| 1717430100 | 7.932 | 0.02 | 0.24 | 7.935 | 7.935 | 7.932 | 1413 |
| 1717170900 | 7.913 | 0 | 0.00 | 7.913 | 7.913 | 7.913 | 0 |
| 1717084500 | 7.913 | 0 | 0.00 | 7.913 | 7.913 | 7.913 | 0 |
| 1716998100 | 7.913 | -0.04 | -0.54 | 7.913 | 7.913 | 7.913 | 1490 |
| 1716911700 | 7.956 | -0 | -0.01 | 7.956 | 7.956 | 7.956 | 1490 |
| 1716825300 | 7.957 | 0 | 0.00 | 7.957 | 7.957 | 7.957 | 0 |
| 1716566100 | 7.957 | 0 | 0.00 | 7.957 | 7.957 | 7.957 | 0 |
| 1716479700 | 7.957 | 0.09 | 1.09 | 8.004 | 8.004 | 7.957 | 1515 |
| 1716393300 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1716306900 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1716220500 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1715961300 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1715874900 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1715788500 | 7.871 | 0.31 | 4.03 | 7.871 | 7.871 | 7.871 | 30 |
| 1715702100 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715615700 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715356500 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715270100 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715183700 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715097300 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715010900 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1714751700 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1714665300 | 7.566 | 0.01 | 0.12 | 7.566 | 7.566 | 7.566 | 3 |
| 1714492500 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1714406100 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1714146900 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1714060500 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1713974100 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1713887700 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1713801300 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1713542100 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1713455700 | 7.557 | -0.17 | -2.15 | 7.557 | 7.557 | 7.557 | 1490 |
| 1713369300 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1713282900 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1713196500 | 7.723 | -0.07 | -0.94 | 7.723 | 7.723 | 7.723 | 33 |
| 1712937300 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1712850900 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1712764500 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1712678100 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1712591700 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1712332500 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1712246100 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1712159700 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1712073300 | 7.796 | -0.11 | -1.34 | 7.877 | 7.877 | 7.796 | 2981 |
| 1711644900 | 7.902 | 0 | 0.00 | 7.902 | 7.902 | 7.902 | 0 |
| 1711558500 | 7.902 | 0 | 0.00 | 7.902 | 7.902 | 7.902 | 0 |
| 1711472100 | 7.902 | 0 | 0.00 | 7.902 | 7.902 | 7.902 | 0 |
| 1711385700 | 7.902 | 0 | 0.00 | 7.902 | 7.902 | 7.902 | 0 |
| 1711126500 | 7.902 | 0 | 0.00 | 7.902 | 7.902 | 7.902 | 0 |
| 1711040100 | 7.902 | 0.19 | 2.52 | 7.902 | 7.902 | 7.902 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
