Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Portfolio UCITS ETF 1C | XQUI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 287.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 287.60 |
XQUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 287.60 | 1.09 | 0.38% | 285.61 | 287.99 | 285.61 | 445 |
| Jun 18 2024 | 286.51 | 0.75 | 0.26% | 286.72 | 287.00 | 285.88 | 136 |
| Jun 17 2024 | 285.76 | -0.37 | -0.13% | 286.13 | 286.19 | 285.68 | 256 |
| Jun 14 2024 | 286.13 | 0.35 | 0.12% | 285.78 | 286.13 | 284.96 | 183 |
| Jun 13 2024 | 285.78 | -0.22 | -0.08% | 286.18 | 286.58 | 283.90 | 138 |
| Jun 12 2024 | 286.00 | 1.52 | 0.53% | 284.29 | 286.01 | 284.09 | 885 |
| Jun 11 2024 | 284.48 | 0.48 | 0.17% | 283.51 | 284.96 | 283.51 | 75 |
| Jun 10 2024 | 284.00 | 0.29 | 0.10% | 284.00 | 284.00 | 284.00 | 67 |
| Jun 07 2024 | 283.71 | -1.30 | -0.46% | 284.24 | 284.59 | 283.71 | 604 |
| Jun 06 2024 | 285.01 | -0.24 | -0.08% | 284.66 | 285.45 | 284.17 | 141 |
| Jun 05 2024 | 285.25 | 1.63 | 0.57% | 283.42 | 285.25 | 283.42 | 338 |
| Jun 04 2024 | 283.62 | -0.23 | -0.08% | 283.42 | 284.50 | 282.93 | 694 |
| Jun 03 2024 | 283.85 | 3.00 | 1.07% | 284.12 | 284.51 | 283.40 | 1,262 |
| May 31 2024 | 280.85 | -2.03 | -0.72% | 281.31 | 282.00 | 280.82 | 599 |
| May 30 2024 | 282.88 | 0.67 | 0.24% | 282.78 | 283.06 | 281.44 | 193 |
| May 29 2024 | 282.21 | -2.10 | -0.74% | 282.99 | 282.99 | 281.46 | 277 |
| May 28 2024 | 284.31 | -0.46 | -0.16% | 285.99 | 285.99 | 283.41 | 634 |
| May 27 2024 | 284.77 | 0.50 | 0.18% | 282.97 | 284.77 | 282.84 | 111 |
| May 24 2024 | 284.27 | 0.25 | 0.09% | 282.27 | 284.27 | 282.27 | 167 |
| May 23 2024 | 284.02 | -0.84 | -0.29% | 284.70 | 285.18 | 284.02 | 284 |
| May 22 2024 | 284.86 | 0.80 | 0.28% | 284.68 | 284.86 | 284.68 | 5 |
| May 21 2024 | 284.06 | -0.94 | -0.33% | 284.00 | 285.09 | 283.85 | 57 |
| May 20 2024 | 285.00 | 1.12 | 0.39% | 284.03 | 285.46 | 284.00 | 816 |
