Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
1722009300 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
1721922900 | 9.591 | -0.04 | -0.40 | 9.6 | 9.608 | 9.591 | 17973 |
1721836500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1721750100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1721663700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1721404500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1721318100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1721231700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1721145300 | 9.63 | 0.02 | 0.20 | 9.63 | 9.63 | 9.63 | 1 |
1721058900 | 9.611 | -0.05 | -0.52 | 9.611 | 9.611 | 9.611 | 32 |
1720799700 | 9.661 | 0 | 0.00 | 9.661 | 9.661 | 9.661 | 0 |
1720713300 | 9.661 | 0.07 | 0.78 | 9.661 | 9.661 | 9.661 | 100 |
1720626900 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
1720540500 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
1720454100 | 9.586 | 0 | 0.00 | 9.581 | 9.586 | 9.581 | 402 |
1720194900 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
1720108500 | 9.586 | 0.01 | 0.07 | 9.566 | 9.586 | 9.566 | 4488 |
1720022100 | 9.579 | 0.05 | 0.51 | 9.579 | 9.579 | 9.579 | 79 |
1719935700 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
1719849300 | 9.53 | -0.17 | -1.75 | 9.574 | 9.574 | 9.53 | 84 |
1719590100 | 9.7 | 0.04 | 0.36 | 9.7 | 9.7 | 9.7 | 1083 |
1719503700 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
1719417300 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
1719330900 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
1719244500 | 9.6649999 | 0 | 0.03 | 9.675 | 9.675 | 9.6649999 | 800 |
1718985300 | 9.662 | 0 | 0.00 | 9.662 | 9.662 | 9.662 | 0 |
1718898900 | 9.662 | -0.03 | -0.27 | 9.687 | 9.687 | 9.662 | 8664 |
1718812500 | 9.688 | 0.04 | 0.45 | 9.688 | 9.688 | 9.688 | 500 |
1718726100 | 9.645 | -0.03 | -0.30 | 9.645 | 9.645 | 9.645 | 41 |
1718639700 | 9.674 | -0.03 | -0.33 | 9.674 | 9.674 | 9.674 | 20 |
1718380500 | 9.706 | 0.09 | 0.93 | 9.692 | 9.706 | 9.688 | 98472 |
1718294100 | 9.617 | 0.09 | 0.90 | 9.617 | 9.617 | 9.617 | 2090 |
1718207700 | 9.531 | 0 | 0.00 | 9.531 | 9.531 | 9.531 | 0 |
1718121300 | 9.531 | 0.04 | 0.40 | 9.528 | 9.531 | 9.528 | 2083 |
1718034900 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
1717775700 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
1717689300 | 9.493 | 0.02 | 0.18 | 9.493 | 9.493 | 9.493 | 2300 |
1717602900 | 9.476 | 0.03 | 0.32 | 9.476 | 9.476 | 9.476 | 83 |
1717516500 | 9.446 | 0.01 | 0.08 | 9.446 | 9.446 | 9.446 | 1326 |
1717430100 | 9.438 | -0.02 | -0.20 | 9.461 | 9.461 | 9.436 | 7209 |
1717170900 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
1717084500 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
1716998100 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
1716911700 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
1716825300 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
1716566100 | 9.457 | -0.03 | -0.35 | 9.456 | 9.457 | 9.456 | 18180 |
1716479700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1716393300 | 9.49 | -0.03 | -0.29 | 9.49 | 9.49 | 9.49 | 100 |
1716306900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
1716220500 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
1715961300 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
1715874900 | 9.518 | 0.04 | 0.38 | 9.526 | 9.526 | 9.518 | 20 |
1715788500 | 9.482 | 0.01 | 0.12 | 9.482 | 9.482 | 9.482 | 32 |
1715702100 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
1715615700 | 9.471 | -0.08 | -0.84 | 9.471 | 9.471 | 9.471 | 740 |
1715356500 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
1715270100 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
1715183700 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
1715097300 | 9.551 | 0.17 | 1.79 | 9.551 | 9.551 | 9.551 | 1060 |
1715010900 | 9.3829999 | 0 | 0.00 | 9.3829999 | 9.3829999 | 9.3829999 | 0 |
1714751700 | 9.3829999 | -0.03 | -0.33 | 9.3829999 | 9.3829999 | 9.3829999 | 1070 |
1714665300 | 9.414 | 0.05 | 0.53 | 9.408 | 9.414 | 9.384 | 754 |
1714492500 | 9.364 | -0.04 | -0.41 | 9.364 | 9.364 | 9.364 | 1070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.