News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 146.97999 | -0.27 | -0.18 | 146.51 | 147.26 | 146.51 | 1538 |
| 1721922900 | 147.25 | -0.26 | -0.18 | 146.8 | 147.25 | 145.97999 | 24055 |
| 1721836500 | 147.51 | -2.73 | -1.82 | 148.86 | 148.86 | 147.51 | 3255 |
| 1721750100 | 150.24 | 0.98 | 0.66 | 150.18 | 150.24 | 150.16 | 1522 |
| 1721663700 | 149.26 | 0.26 | 0.17 | 148.75 | 149.35 | 148.66999 | 3347 |
| 1721404500 | 149 | -1.62 | -1.08 | 149.34 | 149.44 | 149 | 1932 |
| 1721318100 | 150.62 | 0.21 | 0.14 | 150.37 | 150.62 | 149.86 | 3808 |
| 1721231700 | 150.41 | -1.62 | -1.07 | 151.47999 | 151.47999 | 150.25 | 877 |
| 1721145300 | 152.03 | -0.05 | -0.03 | 151.83 | 152.03 | 151.83 | 490 |
| 1721058900 | 152.08 | 1.66 | 1.10 | 151.53 | 152.08 | 151.41 | 508 |
| 1720799700 | 150.41999 | -0.46 | -0.30 | 150.33 | 150.41999 | 150.33 | 1994 |
| 1720713300 | 150.88 | -0.36 | -0.24 | 151.81 | 152.36 | 150.88 | 889 |
| 1720626900 | 151.24 | 0.11 | 0.07 | 151 | 151.29 | 151 | 855 |
| 1720540500 | 151.13 | 0.63 | 0.42 | 151.16 | 151.24 | 151.13 | 1360 |
| 1720454100 | 150.5 | 0.52 | 0.35 | 150.31 | 150.54 | 150.31 | 1063 |
| 1720194900 | 149.97999 | -0.15 | -0.10 | 149.97 | 149.97999 | 149.66 | 1202 |
| 1720108500 | 150.13 | 0.5 | 0.33 | 150.19999 | 150.26 | 150.13 | 1575 |
| 1720022100 | 149.63 | 0.25 | 0.17 | 149.88999 | 150.05 | 149.52 | 1967 |
| 1719935700 | 149.38 | 0.42 | 0.28 | 149.07 | 149.38 | 148.69 | 1582 |
| 1719849300 | 148.96 | -1.41 | -0.94 | 149.04 | 149.11 | 148.96 | 758 |
| 1719590100 | 150.37 | 0.48 | 0.32 | 150.62 | 150.62 | 150.3 | 1823 |
| 1719503700 | 149.88999 | 0.18 | 0.12 | 149.69999 | 149.88999 | 149.49 | 1357 |
| 1719417300 | 149.71 | 0.35 | 0.23 | 149.6 | 149.71 | 149.5 | 2714 |
| 1719330900 | 149.36 | -0.04 | -0.03 | 148.63999 | 149.36 | 148.63999 | 4127 |
| 1719244500 | 149.4 | 0.01 | 0.01 | 149.57 | 149.57 | 148.84 | 3627 |
| 1718985300 | 149.38999 | -0.62 | -0.41 | 149.76 | 149.91999 | 149.38999 | 2228 |
| 1718898900 | 150.01 | 0.55 | 0.37 | 150.38 | 150.47 | 149.77 | 1991 |
| 1718812500 | 149.46 | 0.31 | 0.21 | 149.66 | 149.66 | 149.44 | 1374 |
| 1718726100 | 149.15 | 0.89 | 0.60 | 149.16 | 149.27 | 149.04 | 787 |
| 1718639700 | 148.26 | 0.09 | 0.06 | 148.65 | 148.65 | 148.1 | 836 |
| 1718380500 | 148.16999 | 1.08 | 0.73 | 148.33 | 148.33 | 148.07 | 766 |
| 1718294100 | 147.09 | 0.13 | 0.09 | 147.22 | 147.41999 | 147.09 | 1047 |
| 1718207700 | 146.96 | 1.13 | 0.77 | 146.4 | 146.96 | 146.4 | 1450 |
| 1718121300 | 145.83 | 0.38 | 0.26 | 145.44999 | 146.01 | 145.41999 | 3152 |
| 1718034900 | 145.44999 | 1.29 | 0.89 | 145.41999 | 145.44999 | 145.41999 | 1794 |
| 1717775700 | 144.16 | 0.16 | 0.11 | 144.03 | 144.19999 | 143.75 | 1831 |
| 1717689300 | 144 | 1.16 | 0.81 | 143.91999 | 144.07 | 143.69 | 1712 |
| 1717602900 | 142.84 | 0.84 | 0.59 | 142.35 | 142.84 | 142.35 | 356 |
| 1717516500 | 142 | -0.76 | -0.53 | 141.69 | 142 | 141.28 | 986 |
| 1717430100 | 142.76 | 1.71 | 1.21 | 142.78 | 142.87 | 142.76 | 1608 |
| 1717170900 | 141.05 | -0.59 | -0.42 | 141.31 | 141.41 | 140.81 | 1174 |
| 1717084500 | 141.63999 | -1.19 | -0.83 | 142.22999 | 142.25 | 141.61 | 1351 |
| 1716998100 | 142.83 | -0.09 | -0.06 | 142.55 | 142.94999 | 142.22999 | 4240 |
| 1716911700 | 142.91999 | -0.26 | -0.18 | 142.94999 | 143.38999 | 142.91999 | 2270 |
| 1716825300 | 143.18 | 0.65 | 0.46 | 143.09 | 143.34 | 142.91999 | 3946 |
| 1716566100 | 142.53 | -1.09 | -0.76 | 142.68 | 142.69 | 142.5 | 902 |
| 1716479700 | 143.62 | -0.09 | -0.06 | 144.35 | 144.52 | 143.62 | 4915 |
| 1716393300 | 143.71 | 0.45 | 0.31 | 143.51 | 143.71 | 143.5 | 4923 |
| 1716306900 | 143.26 | 0.06 | 0.04 | 143.22999 | 143.26 | 143.01 | 1903 |
| 1716220500 | 143.19999 | 0.09 | 0.06 | 143.03 | 143.22 | 143.03 | 822 |
| 1715961300 | 143.11 | -0.27 | -0.19 | 143.13999 | 143.18 | 143.11 | 924 |
| 1715874900 | 143.38 | 1.01 | 0.71 | 143.12 | 143.38 | 143.12 | 1271 |
| 1715788500 | 142.37 | 0.99 | 0.70 | 141.88 | 142.37 | 141.88 | 375 |
| 1715702100 | 141.38 | -0.33 | -0.23 | 141.8 | 141.8 | 141.34 | 1152 |
| 1715615700 | 141.71 | -0.35 | -0.25 | 141.79 | 142.01 | 141.5 | 1760 |
| 1715356500 | 142.06 | 1.13 | 0.80 | 142.07 | 142.1 | 142.06 | 889 |
| 1715270100 | 140.93 | -0.08 | -0.06 | 141.03 | 141.32 | 140.93 | 1153 |
| 1715183700 | 141.01 | -0.1 | -0.07 | 141.4 | 141.4 | 140.66999 | 790 |
| 1715097300 | 141.11 | 1.07 | 0.76 | 140.78 | 141.13 | 140.78 | 1438 |
| 1715010900 | 140.04 | 1 | 0.72 | 139.68 | 140.06 | 139.66999 | 1656 |
| 1714751700 | 139.04 | 1.24 | 0.90 | 138.36 | 139.04 | 138.35 | 427 |
| 1714665300 | 137.8 | -1.64 | -1.18 | 137.88999 | 138.25 | 137.77 | 1864 |
| 1714492500 | 139.44 | -0.3 | -0.21 | 139.46 | 139.49 | 139.44 | 1512 |
| 1714406100 | 139.74 | 0.17 | 0.12 | 139.63 | 139.74 | 139.5 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
