Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Ac World Ucits Etf 1c | XMAW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.195 | 0.53% | 36.745 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.775 | 36.605 | 36.805 | 36.745 | 36.55 |
XMAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.745 | 0.20 | 0.53% | 36.775 | 36.805 | 36.605 | 2,443 |
| Jun 13 2024 | 36.55 | -0.04 | -0.11% | 36.66 | 36.665 | 36.55 | 1,164 |
| Jun 12 2024 | 36.59 | 0.20 | 0.55% | 36.55 | 36.635 | 36.22 | 2,404 |
| Jun 11 2024 | 36.39 | 0.02 | 0.05% | 36.345 | 36.455 | 36.305 | 1,914 |
| Jun 10 2024 | 36.37 | 0.14 | 0.40% | 36.205 | 36.37 | 36.205 | 4,909 |
| Jun 07 2024 | 36.225 | 0.16 | 0.43% | 36.075 | 36.225 | 36.005 | 11,304 |
| Jun 06 2024 | 36.07 | 0.19 | 0.52% | 36.055 | 36.165 | 36.02 | 10,046 |
| Jun 05 2024 | 35.885 | 0.37 | 1.04% | 35.725 | 35.885 | 35.725 | 6,448 |
| Jun 04 2024 | 35.515 | -0.10 | -0.28% | 35.535 | 35.61 | 35.425 | 2,834 |
| Jun 03 2024 | 35.615 | 0.10 | 0.28% | 35.85 | 35.89 | 35.58 | 14,997 |
| May 31 2024 | 35.515 | -0.06 | -0.17% | 35.50 | 35.515 | 35.42 | 12,186 |
| May 30 2024 | 35.575 | -0.19 | -0.52% | 35.615 | 35.615 | 35.535 | 1,585 |
| May 29 2024 | 35.76 | -0.13 | -0.35% | 35.795 | 35.795 | 35.60 | 2,951 |
| May 28 2024 | 35.885 | -0.13 | -0.35% | 35.955 | 36.03 | 35.88 | 5,485 |
| May 27 2024 | 36.01 | 0.11 | 0.31% | 35.95 | 36.01 | 35.945 | 1,882 |
| May 24 2024 | 35.90 | -0.14 | -0.37% | 35.825 | 35.90 | 35.815 | 2,913 |
| May 23 2024 | 36.035 | -0.04 | -0.10% | 36.21 | 36.255 | 36.025 | 10,276 |
| May 22 2024 | 36.07 | 0.05 | 0.14% | 36.005 | 36.08 | 35.995 | 1,265 |
| May 21 2024 | 36.02 | -0.06 | -0.17% | 35.99 | 36.02 | 35.94 | 3,502 |
| May 20 2024 | 36.08 | 0.11 | 0.31% | 36.00 | 36.08 | 36.00 | 9,170 |
| May 17 2024 | 35.97 | -0.09 | -0.24% | 35.945 | 36.025 | 35.94 | 11,063 |
| May 16 2024 | 36.055 | 0.12 | 0.32% | 36.055 | 36.09 | 36.01 | 8,333 |
