News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 587.77 | -2.42 | -0.41 | 591.19 | 591.19 | 587.77 | 465 |
| 1720799700 | 590.19 | -2.42 | -0.41 | 590.19 | 590.19 | 590.19 | 26 |
| 1720713300 | 592.61 | 0.43 | 0.07 | 596.24 | 596.24 | 592.61 | 1586 |
| 1720626900 | 592.17999 | 0.38 | 0.06 | 591.79999 | 592.19 | 591.79999 | 482 |
| 1720540500 | 591.79999 | -0.86 | -0.15 | 591.7 | 593.1 | 591.7 | 39 |
| 1720454100 | 592.66 | 6.56 | 1.12 | 593.39 | 593.48 | 592.1 | 38 |
| 1720194900 | 586.1 | -3.6 | -0.61 | 587.30999 | 587.30999 | 585.21 | 61 |
| 1720108500 | 589.7 | -1.29 | -0.22 | 588.59 | 589.89 | 588.59 | 118 |
| 1720022100 | 590.99 | 2.61 | 0.44 | 591.39 | 591.39 | 590.80999 | 80 |
| 1719935700 | 588.38 | -4.91 | -0.83 | 588.30999 | 588.39 | 588.30999 | 129 |
| 1719849300 | 593.29 | -4 | -0.67 | 592.79 | 593.29 | 591.7 | 332 |
| 1719590100 | 597.29 | -1.97 | -0.33 | 597.29 | 597.29 | 597.29 | 10 |
| 1719503700 | 599.26 | -0.53 | -0.09 | 599.26 | 599.26 | 599.26 | 15 |
| 1719417300 | 599.79 | -2.61 | -0.43 | 600.49 | 600.49 | 598.45 | 1696 |
| 1719330900 | 602.4 | 2.51 | 0.42 | 605.19 | 605.19 | 602.4 | 11 |
| 1719244500 | 599.89 | 0.26 | 0.04 | 597.74 | 599.89 | 597.74 | 122 |
| 1718985300 | 599.63 | 2.84 | 0.48 | 599.29 | 599.63 | 598 | 33 |
| 1718898900 | 596.79 | 0.9 | 0.15 | 597.01 | 598.79 | 596.79 | 83 |
| 1718812500 | 595.89 | -0.39 | -0.07 | 595.89 | 595.89 | 595.89 | 7 |
| 1718726100 | 596.28 | 1.78 | 0.30 | 597.79999 | 597.79999 | 596.04999 | 50 |
| 1718639700 | 594.5 | 3.1 | 0.52 | 593.44 | 594.5 | 590.30999 | 76 |
| 1718380500 | 591.4 | 5.51 | 0.94 | 588.66999 | 594.29 | 588.16 | 157 |
| 1718294100 | 585.89 | -0.83 | -0.14 | 583 | 586.29 | 583 | 178 |
| 1718207700 | 586.72 | -7.87 | -1.32 | 594.69 | 594.69 | 586.72 | 88 |
| 1718121300 | 594.59 | 2.05 | 0.35 | 595.16 | 596 | 592.03 | 582 |
| 1718034900 | 592.54 | -1.46 | -0.25 | 596.89 | 597.49 | 592.54 | 96 |
| 1717775700 | 594 | 0.71 | 0.12 | 592.07 | 594 | 592.05999 | 103 |
| 1717689300 | 593.29 | 5.84 | 0.99 | 590.9 | 593.29 | 590.17999 | 65 |
| 1717602900 | 587.45 | -1.24 | -0.21 | 592.69 | 593.9 | 587.45 | 196 |
| 1717516500 | 588.69 | 0.5 | 0.09 | 583.98 | 588.69 | 583.98 | 48 |
| 1717430100 | 588.19 | 9.19 | 1.59 | 587.33 | 588.5 | 587.33 | 228 |
| 1717170900 | 579 | -0.58 | -0.10 | 579.16 | 579.16 | 578.29 | 65 |
| 1717084500 | 579.58 | -1.01 | -0.17 | 579.01 | 581.59 | 579 | 441 |
| 1716998100 | 580.59 | -1.41 | -0.24 | 580.89 | 581.29999 | 579.45 | 63 |
| 1716911700 | 582 | -4.4 | -0.75 | 584.11 | 585.39 | 582 | 79 |
| 1716825300 | 586.4 | -0.79 | -0.13 | 585.89 | 587.19 | 585.59 | 78 |
| 1716566100 | 587.19 | -4.94 | -0.83 | 587.19 | 587.19 | 587.19 | 8 |
| 1716479700 | 592.13 | -1.7 | -0.29 | 593.69 | 593.69 | 590.19 | 44 |
| 1716393300 | 593.83 | 2.16 | 0.37 | 594.41 | 594.41 | 591.51 | 126 |
| 1716306900 | 591.66999 | -1.04 | -0.18 | 590.69 | 591.66999 | 589.71 | 57 |
| 1716220500 | 592.71 | -1.71 | -0.29 | 593.77 | 594.6 | 592.71 | 109 |
| 1715961300 | 594.41999 | -0.49 | -0.08 | 596.41 | 600.27 | 594.41999 | 54 |
| 1715874900 | 594.91 | 5.08 | 0.86 | 587.22 | 595.59 | 586 | 1269 |
| 1715788500 | 589.83 | 2.04 | 0.35 | 589.83 | 589.83 | 589.83 | 85 |
| 1715702100 | 587.79 | -6.9 | -1.16 | 592.69 | 593.47 | 587.79 | 149 |
| 1715615700 | 594.69 | 3 | 0.51 | 594.39 | 594.79999 | 594 | 130 |
| 1715356500 | 591.69 | 4.5 | 0.77 | 590.21 | 591.69 | 590.21 | 61 |
| 1715270100 | 587.19 | -1.9 | -0.32 | 588.49 | 588.49 | 587.11 | 112 |
| 1715183700 | 589.09 | 4.7 | 0.80 | 589.08 | 590.69 | 588.38 | 1231 |
| 1715097300 | 584.39 | 1.9 | 0.33 | 582.49 | 584.39 | 582.49 | 88 |
| 1715010900 | 582.49 | 5.4 | 0.94 | 582.25 | 582.99 | 581.76 | 14 |
| 1714751700 | 577.09 | -3.7 | -0.64 | 582.5 | 582.5 | 577.09 | 38 |
| 1714665300 | 580.79 | -2.21 | -0.38 | 577.89 | 580.79 | 577.89 | 34 |
| 1714492500 | 583 | 1.71 | 0.29 | 582.5 | 583 | 582.5 | 191 |
| 1714406100 | 581.29 | 2.18 | 0.38 | 582.63 | 584.38 | 581.1 | 388 |
| 1714146900 | 579.11 | -6.58 | -1.12 | 581.59 | 581.59 | 579.11 | 38 |
| 1714060500 | 585.69 | 5.8 | 1.00 | 582.71 | 585.69 | 582.71 | 17 |
| 1713974100 | 579.89 | 0.16 | 0.03 | 579.16999 | 579.89 | 573.61 | 426 |
| 1713887700 | 579.73 | 1.32 | 0.23 | 579.11 | 585.79 | 577.99 | 2700 |
| 1713801300 | 578.41 | 7.41 | 1.30 | 577.61 | 580.44 | 575.96 | 519 |
| 1713542100 | 571 | 0.74 | 0.13 | 569.25 | 571 | 569.25 | 411 |
| 1713455700 | 570.26 | 2.37 | 0.42 | 567.59 | 570.26 | 566.13 | 336 |
| 1713369300 | 567.89 | 1.58 | 0.28 | 567.89 | 567.89 | 567.89 | 47 |
| 1713282900 | 566.30999 | -3.01 | -0.53 | 566.69 | 567.45 | 565.13 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
