News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725378900 | 33.485 | 0.33 | 1.00 | 33.32 | 33.485 | 33.32 | 6 |
| 1725292500 | 33.155 | 0 | 0.00 | 33.155 | 33.155 | 33.155 | 0 |
| 1725033300 | 33.155 | 0 | 0.00 | 33.155 | 33.155 | 33.155 | 0 |
| 1724946900 | 33.155 | 0 | 0.00 | 33.155 | 33.155 | 33.155 | 0 |
| 1724860500 | 33.155 | 0.27 | 0.81 | 33.155 | 33.155 | 33.155 | 5 |
| 1724774100 | 32.89 | -0.4 | -1.20 | 32.89 | 32.89 | 32.89 | 10 |
| 1724687700 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1724428500 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1724342100 | 33.29 | 0.15 | 0.45 | 33.29 | 33.29 | 33.29 | 100 |
| 1724255700 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1724169300 | 33.14 | -0.3 | -0.90 | 33.14 | 33.14 | 33.14 | 290 |
| 1724082900 | 33.439999 | -0.08 | -0.22 | 33.439999 | 33.439999 | 33.439999 | 120 |
| 1723823700 | 33.515 | 0.11 | 0.31 | 33.515 | 33.515 | 33.515 | 8 |
| 1723650900 | 33.409999 | -0.28 | -0.83 | 33.45 | 33.45 | 33.409999 | 179 |
| 1723564500 | 33.69 | -0.23 | -0.68 | 33.45 | 33.69 | 33.45 | 12 |
| 1723478100 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1723218900 | 33.92 | 0.2 | 0.58 | 33.92 | 33.92 | 33.92 | 30 |
| 1723132500 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1723046100 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1722959700 | 33.725 | 0.06 | 0.18 | 33.735 | 33.735 | 33.725 | 231 |
| 1722873300 | 33.665 | -0.1 | -0.30 | 33.665 | 33.665 | 33.665 | 8 |
| 1722614100 | 33.765 | -0.41 | -1.20 | 33.875 | 33.875 | 33.765 | 315 |
| 1722527700 | 34.175 | 0.41 | 1.21 | 34.175 | 34.175 | 34.175 | 6 |
| 1722441300 | 33.765 | -0.22 | -0.65 | 33.765 | 33.765 | 33.765 | 49 |
| 1722354900 | 33.985 | 0.02 | 0.07 | 33.985 | 33.985 | 33.985 | 100 |
| 1722268500 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1722009300 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1721922900 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1721836500 | 33.96 | 0.16 | 0.49 | 33.895 | 33.96 | 33.895 | 600 |
| 1721750100 | 33.795 | 0.19 | 0.57 | 33.795 | 33.795 | 33.795 | 1 |
| 1721663700 | 33.605 | 0 | 0.00 | 33.605 | 33.605 | 33.605 | 0 |
| 1721404500 | 33.605 | 0 | 0.00 | 33.605 | 33.605 | 33.605 | 0 |
| 1721318100 | 33.605 | 0.06 | 0.18 | 33.64 | 33.64 | 33.605 | 156 |
| 1721231700 | 33.545 | -0.1 | -0.28 | 33.31 | 33.545 | 33.31 | 181 |
| 1721145300 | 33.64 | 0.06 | 0.18 | 33.64 | 33.64 | 33.64 | 200 |
| 1721058900 | 33.58 | -0.14 | -0.40 | 33.58 | 33.58 | 33.58 | 9 |
| 1720799700 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1720713300 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1720626900 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1720540500 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1720454100 | 33.715 | 0.17 | 0.49 | 33.715 | 33.715 | 33.715 | 100 |
| 1720194900 | 33.549999 | -0.4 | -1.16 | 33.78 | 33.78 | 33.549999 | 164 |
| 1720108500 | 33.945 | -0.03 | -0.09 | 33.945 | 33.945 | 33.945 | 106 |
| 1720022100 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1719935700 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1719849300 | 33.975 | -0.16 | -0.47 | 33.975 | 33.975 | 33.975 | 7 |
| 1719590100 | 34.135 | 0.04 | 0.12 | 34.13 | 34.135 | 34.13 | 66 |
| 1719503700 | 34.095 | -0.08 | -0.23 | 34.095 | 34.095 | 34.095 | 150 |
| 1719417300 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1719330900 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1719244500 | 34.175 | 0.54 | 1.62 | 34.175 | 34.175 | 34.175 | 290 |
| 1718985300 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1718898900 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1718812500 | 33.63 | -0.36 | -1.06 | 33.63 | 33.63 | 33.63 | 1 |
| 1718726100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1718639700 | 33.99 | 0.04 | 0.12 | 33.99 | 33.99 | 33.99 | 8 |
| 1718380500 | 33.95 | 0.51 | 1.53 | 34.075 | 34.075 | 33.95 | 16 |
| 1718294100 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1718207700 | 33.439999 | 0.2 | 0.59 | 33.439999 | 33.439999 | 33.439999 | 82 |
| 1718121300 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1718034900 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1717775700 | 33.244999 | 0.21 | 0.64 | 33.275 | 33.275 | 33.22 | 2736 |
| 1717689300 | 33.034999 | -0.59 | -1.74 | 33.28 | 33.28 | 33.034999 | 210 |
| 1717602900 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1717516500 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
