News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 22.487 | -0.06 | -0.27 | 22.532 | 22.533 | 22.487 | 1270 |
| 1719330900 | 22.547 | 0.06 | 0.28 | 23.269 | 23.269 | 22.533 | 635 |
| 1719244500 | 22.484 | -0.15 | -0.64 | 22.527 | 22.562 | 22.464 | 1671 |
| 1718985300 | 22.629 | 0.15 | 0.65 | 22.576 | 22.684 | 22.576 | 2501 |
| 1718898900 | 22.483 | -0.06 | -0.27 | 22.557 | 22.557 | 22.483 | 5801 |
| 1718812500 | 22.543 | -0.02 | -0.10 | 22.544 | 22.567 | 22.54 | 1933 |
| 1718726100 | 22.565 | 0.07 | 0.30 | 22.449 | 22.583 | 22.448 | 13882 |
| 1718639700 | 22.497 | -0.16 | -0.70 | 22.482 | 22.552 | 22.482 | 537 |
| 1718380500 | 22.655 | 0.26 | 1.14 | 22.404 | 22.655 | 22.404 | 4376 |
| 1718294100 | 22.4 | 0.11 | 0.51 | 22.282 | 22.4 | 22.282 | 19844 |
| 1718207700 | 22.287 | 0.01 | 0.05 | 22.298 | 22.305 | 22.287 | 465 |
| 1718121300 | 22.275 | 0.05 | 0.21 | 22.229 | 22.3 | 22.229 | 7449 |
| 1718034900 | 22.228 | -0.06 | -0.26 | 22.228 | 22.228 | 22.228 | 3134 |
| 1717775700 | 22.285 | 0.01 | 0.06 | 22.283 | 22.297 | 22.272 | 639 |
| 1717689300 | 22.272 | -0.05 | -0.22 | 22.225 | 22.341 | 22.225 | 2757 |
| 1717602900 | 22.321 | 0.01 | 0.05 | 22.265 | 22.321 | 22.26 | 273 |
| 1717516500 | 22.309 | 0.07 | 0.33 | 22.238 | 22.309 | 22.234 | 4338 |
| 1717430100 | 22.235 | 0.12 | 0.53 | 22.106 | 22.235 | 22.106 | 3437 |
| 1717170900 | 22.118 | 0.12 | 0.56 | 22.038 | 22.118 | 21.981 | 1550 |
| 1717084500 | 21.994 | 0.02 | 0.11 | 21.93 | 22.016 | 21.93 | 1347 |
| 1716998100 | 21.969 | -0.13 | -0.60 | 21.993 | 21.994 | 21.969 | 17482 |
| 1716911700 | 22.101 | -0.07 | -0.30 | 22.22 | 22.22 | 22.101 | 7528 |
| 1716825300 | 22.168 | 0.09 | 0.40 | 22.07 | 22.168 | 22.069 | 587 |
| 1716566100 | 22.08 | -0.06 | -0.28 | 22.156 | 22.156 | 22.08 | 1143 |
| 1716479700 | 22.143 | -0.06 | -0.26 | 22.239 | 22.24 | 22.143 | 4385 |
| 1716393300 | 22.2 | 0.03 | 0.14 | 22.137 | 22.2 | 22.124 | 9168 |
| 1716306900 | 22.17 | 0.02 | 0.10 | 22.258 | 22.258 | 22.156 | 3519 |
| 1716220500 | 22.148 | -0.07 | -0.30 | 22.2 | 22.228 | 22.137 | 668 |
| 1715961300 | 22.214 | -0.05 | -0.24 | 22.356 | 22.356 | 22.214 | 12745 |
| 1715874900 | 22.268 | 0.03 | 0.15 | 22.278 | 22.291 | 22.252 | 513 |
| 1715788500 | 22.234 | 0.12 | 0.54 | 22.201 | 22.234 | 22.158 | 5445 |
| 1715702100 | 22.114 | -0 | -0.01 | 22.131 | 22.131 | 22.083 | 2196 |
| 1715615700 | 22.117 | -0.06 | -0.25 | 22.124 | 22.158 | 22.113 | 911 |
| 1715356500 | 22.173 | 0.03 | 0.13 | 22.183 | 22.236 | 22.173 | 106 |
| 1715270100 | 22.145 | -0.02 | -0.08 | 22.131 | 22.17 | 22.127 | 5573 |
| 1715183700 | 22.162 | -0.04 | -0.19 | 22.164 | 22.164 | 22.116 | 2514 |
| 1715097300 | 22.204 | 0.03 | 0.14 | 22.21 | 22.222 | 22.179 | 2522 |
| 1715010900 | 22.172 | 0.08 | 0.34 | 22.092 | 22.172 | 22.075 | 6585 |
| 1714751700 | 22.096 | 0.03 | 0.13 | 22.051 | 22.102 | 22.031 | 725 |
| 1714665300 | 22.067 | -0.02 | -0.11 | 21.97 | 22.096 | 21.97 | 12528 |
| 1714492500 | 22.091 | 0 | 0.00 | 22.121 | 22.121 | 22.035 | 1131 |
| 1714406100 | 22.091 | 0.04 | 0.17 | 22.078 | 22.091 | 22.039 | 9973 |
| 1714146900 | 22.054 | 0.18 | 0.82 | 21.915 | 22.065 | 21.915 | 6558 |
| 1714060500 | 21.875 | -0.08 | -0.37 | 21.931 | 21.962 | 21.875 | 868 |
| 1713974100 | 21.957 | -0.12 | -0.52 | 22.018 | 22.049 | 21.957 | 1656 |
| 1713887700 | 22.072 | -0.07 | -0.32 | 22.207 | 22.207 | 22.035 | 5273 |
| 1713801300 | 22.143 | 0.01 | 0.06 | 22.015 | 22.143 | 22.015 | 6745 |
| 1713542100 | 22.129 | 0.02 | 0.09 | 22.107 | 22.234 | 22.105 | 3719 |
| 1713455700 | 22.108 | -0.07 | -0.33 | 22.246 | 22.246 | 22.108 | 9703 |
| 1713369300 | 22.182 | 0.01 | 0.04 | 22.182 | 22.189 | 22.115 | 1973 |
| 1713282900 | 22.174 | 0.02 | 0.09 | 22.258 | 22.258 | 22.128 | 11147 |
| 1713196500 | 22.153 | -0.19 | -0.84 | 22.203 | 22.221 | 22.153 | 6039 |
| 1712937300 | 22.34 | 0.3 | 1.38 | 22.181 | 22.34 | 22.181 | 4959 |
| 1712850900 | 22.036 | -0.08 | -0.36 | 22.053 | 22.134 | 22.002 | 7642 |
| 1712764500 | 22.115 | 0.02 | 0.08 | 22.163 | 22.17 | 22.115 | 12647 |
| 1712678100 | 22.097 | 0.07 | 0.30 | 22.121 | 22.121 | 22.061 | 1036 |
| 1712591700 | 22.031 | -0.05 | -0.22 | 22.02 | 22.034 | 21.989 | 6552 |
| 1712332500 | 22.079 | -0.01 | -0.05 | 22.184 | 22.184 | 22.079 | 1568 |
| 1712246100 | 22.089 | 0.02 | 0.09 | 22.101 | 22.101 | 22.073 | 1072 |
| 1712159700 | 22.07 | -0.03 | -0.14 | 22.194 | 22.222 | 22.07 | 487 |
| 1712073300 | 22.1 | -0.24 | -1.06 | 22.15 | 22.359 | 22.1 | 11852 |
| 1711644900 | 22.336 | 0.08 | 0.37 | 22.274 | 22.336 | 22.25 | 4287 |
| 1711558500 | 22.254 | 0.04 | 0.18 | 22.223 | 22.266 | 22.185 | 5366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
