Xtrackers Ie Physical Go... Historical Data - XGDU

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers Ie Physical Gold Etc Secs due 04/23/2080	XGDU	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.52	1.57%	33.63	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.265	33.265	33.685	33.63	33.11

XGDU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.63	0.52	1.57%	33.265	33.685	33.265	1,711
Jun 13 2024	33.11	0.03	0.11%	33.04	33.11	32.93	2,257
Jun 12 2024	33.075	-0.18	-0.53%	33.18	33.29	33.075	12,955
Jun 11 2024	33.25	0.16	0.50%	33.015	33.29	33.015	13,507
Jun 10 2024	33.085	0.10	0.30%	32.905	33.10	32.865	3,022
Jun 07 2024	32.985	-0.63	-1.87%	33.35	33.35	32.88	11,932
Jun 06 2024	33.615	0.25	0.75%	33.48	33.615	33.365	1,452
Jun 05 2024	33.365	0.50	1.52%	33.095	33.365	33.045	8,602
Jun 04 2024	32.865	-0.29	-0.87%	33.085	33.09	32.865	2,876
Jun 03 2024	33.155	-0.03	-0.09%	33.17	33.21	33.03	9,326
May 31 2024	33.185	-0.11	-0.35%	33.345	33.38	33.185	6,203
May 30 2024	33.30	-0.12	-0.36%	33.38	33.415	33.255	2,361
May 29 2024	33.42	0.01	0.03%	33.49	33.49	33.175	4,057
May 28 2024	33.41	0.00	0.00%	33.225	33.41	33.21	4,640
May 27 2024	33.41	0.20	0.60%	33.27	33.495	33.25	2,248
May 24 2024	33.21	-0.10	-0.32%	33.265	33.305	33.21	2,094
May 23 2024	33.315	-0.71	-2.09%	33.65	33.65	33.315	6,801
May 22 2024	34.025	-0.43	-1.25%	34.31	34.365	34.025	2,476
May 21 2024	34.455	0.16	0.45%	34.225	34.51	34.215	13,337
May 20 2024	34.30	0.20	0.60%	34.60	34.655	34.265	2,273
May 17 2024	34.095	0.38	1.13%	33.88	34.22	33.84	5,277
May 16 2024	33.715	-0.13	-0.38%	33.865	33.865	33.68	4,240