News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 225.38 | -0.7 | -0.31 | 226.11 | 226.11 | 225.07 | 164 |
| 1723564500 | 226.08 | 0.69 | 0.31 | 224.97 | 226.08 | 224.97 | 152 |
| 1723478100 | 225.39 | -0.29 | -0.13 | 225.4 | 225.4 | 225.1 | 467 |
| 1723218900 | 225.68 | 1.06 | 0.47 | 224.99 | 225.83 | 224.99 | 804 |
| 1723132500 | 224.62 | -0.37 | -0.16 | 225.52 | 225.6 | 224.62 | 1044 |
| 1723046100 | 224.99 | -1.2 | -0.53 | 225.05 | 225.21 | 224.71 | 664 |
| 1722959700 | 226.19 | -0.39 | -0.17 | 225.47 | 227 | 225.47 | 2429 |
| 1722873300 | 226.58 | 0.44 | 0.19 | 234.49 | 234.49 | 226.58 | 2125 |
| 1722614100 | 226.14 | 0.39 | 0.17 | 226.89 | 226.89 | 225.82 | 505 |
| 1722527700 | 225.75 | 1.42 | 0.63 | 225.31 | 225.86 | 224.77 | 1171 |
| 1722441300 | 224.33 | 1.17 | 0.52 | 223.8 | 224.33 | 223.53 | 607 |
| 1722354900 | 223.16 | 0.33 | 0.15 | 222.93 | 223.31 | 222.41 | 1902 |
| 1722268500 | 222.83 | 1.04 | 0.47 | 222.49 | 222.98 | 222.46 | 981 |
| 1722009300 | 221.79 | 0.18 | 0.08 | 221.22 | 221.87 | 221.2 | 212 |
| 1721922900 | 221.61 | 0.04 | 0.02 | 222.01 | 222.01 | 221.36 | 338 |
| 1721836500 | 221.57 | 0.46 | 0.21 | 222.05 | 222.05 | 221.21 | 1041 |
| 1721750100 | 221.11 | 0.41 | 0.19 | 220.76 | 221.11 | 220.68 | 1332 |
| 1721663700 | 220.7 | 0.11 | 0.05 | 220.18 | 220.81 | 220.18 | 391 |
| 1721404500 | 220.59 | -0.03 | -0.01 | 221.59 | 221.59 | 220.31 | 547 |
| 1721318100 | 220.62 | 0.07 | 0.03 | 221.4 | 221.4 | 220.46 | 473 |
| 1721231700 | 220.55 | -0.41 | -0.19 | 220.79 | 221.51 | 220.49 | 1351 |
| 1721145300 | 220.96 | 0.94 | 0.43 | 220.94 | 220.99 | 220.38 | 941 |
| 1721058900 | 220.02 | -0.25 | -0.11 | 220.24 | 220.39 | 219.57 | 633 |
| 1720799700 | 220.27 | -0.11 | -0.05 | 220.26 | 220.43 | 219.79 | 894 |
| 1720713300 | 220.38 | 0.84 | 0.38 | 219.76 | 220.38 | 219.08 | 541 |
| 1720626900 | 219.54 | 0.16 | 0.07 | 219.69 | 219.79 | 219.49 | 434 |
| 1720540500 | 219.38 | -0.15 | -0.07 | 219.75 | 219.76 | 219.29 | 797 |
| 1720454100 | 219.53 | 0.25 | 0.11 | 218.96 | 219.53 | 218.94 | 1581 |
| 1720194900 | 219.28 | 0.39 | 0.18 | 219.2 | 219.4 | 218.73 | 905 |
| 1720108500 | 218.89 | -0.11 | -0.05 | 219.09 | 219.09 | 218.76 | 443 |
| 1720022100 | 219 | 0.11 | 0.05 | 218.7 | 219 | 218.33 | 441 |
| 1719935700 | 218.89 | 0.33 | 0.15 | 219.07 | 219.13 | 218.52 | 934 |
| 1719849300 | 218.56 | -1.51 | -0.69 | 219.52 | 219.52 | 218.46 | 726 |
| 1719590100 | 220.07 | -0.48 | -0.22 | 220.2 | 221.11 | 220.07 | 414 |
| 1719503700 | 220.55 | -0.86 | -0.39 | 220.6 | 220.6 | 220.26 | 325 |
| 1719417300 | 221.41 | -0.53 | -0.24 | 221.54 | 221.54 | 221.02 | 1342 |
| 1719330900 | 221.94 | 0.84 | 0.38 | 221.25 | 221.94 | 221.22 | 1425 |
| 1719244500 | 221.1 | -0.49 | -0.22 | 221.56 | 221.56 | 220.92 | 2185 |
| 1718985300 | 221.59 | -0.01 | -0.00 | 222.1 | 222.77 | 221.58 | 1954 |
| 1718898900 | 221.6 | -0.16 | -0.07 | 221.28 | 221.77 | 221.12 | 720 |
| 1718812500 | 221.76 | 0.01 | 0.00 | 221.86 | 222.09 | 221.47 | 667 |
| 1718726100 | 221.75 | 0.23 | 0.10 | 221.14 | 221.92 | 221.14 | 588 |
| 1718639700 | 221.52 | -1.36 | -0.61 | 222.75 | 222.75 | 221.35 | 2136 |
| 1718380500 | 222.88 | 2.21 | 1.00 | 221.87 | 222.98 | 221.87 | 301 |
| 1718294100 | 220.67 | 0.5 | 0.23 | 220.03 | 220.67 | 219.52 | 917 |
| 1718207700 | 220.17 | 0.94 | 0.43 | 219.66 | 220.17 | 219.37 | 589 |
| 1718121300 | 219.23 | 0.35 | 0.16 | 218.45 | 219.23 | 218.45 | 709 |
| 1718034900 | 218.88 | -0.04 | -0.02 | 218.99 | 218.99 | 218.8 | 1086 |
| 1717775700 | 218.92 | -0.03 | -0.01 | 219 | 219.2 | 218.22 | 3010 |
| 1717689300 | 218.95 | -0.47 | -0.21 | 219.43 | 219.57 | 218.93 | 231 |
| 1717602900 | 219.42 | 0.54 | 0.25 | 218.61 | 219.42 | 218.61 | 881 |
| 1717516500 | 218.88 | 0.93 | 0.43 | 218.3 | 219.19 | 218.3 | 1549 |
| 1717430100 | 217.95 | 0.34 | 0.16 | 216.97 | 218 | 216.97 | 1085 |
| 1717170900 | 217.61 | 0.75 | 0.35 | 216.89 | 217.61 | 216.5 | 678 |
| 1717084500 | 216.86 | 0.01 | 0.00 | 216.88 | 217.07 | 216.71 | 627 |
| 1716998100 | 216.85 | -0.33 | -0.15 | 217.11 | 217.18 | 216.53 | 1462 |
| 1716911700 | 217.18 | -0.84 | -0.39 | 217.74 | 217.91 | 217.18 | 4463 |
| 1716825300 | 218.02 | 0.4 | 0.18 | 217.01 | 218.22 | 217.01 | 650 |
| 1716566100 | 217.62 | -0.13 | -0.06 | 218.01 | 218.13 | 217.58 | 2664 |
| 1716479700 | 217.75 | -0.67 | -0.31 | 218.37 | 218.92 | 217.37 | 2210 |
| 1716393300 | 218.42 | -0.18 | -0.08 | 218.38 | 218.59 | 218.12 | 625 |
| 1716306900 | 218.6 | 0.38 | 0.17 | 218.55 | 218.8 | 218.19 | 650 |
| 1716220500 | 218.22 | -0.58 | -0.27 | 218.58 | 218.76 | 218.03 | 2143 |
| 1715961300 | 218.8 | -0.67 | -0.31 | 219.1 | 219.32 | 218.76 | 628 |
| 1715874900 | 219.47 | 0.17 | 0.08 | 220.03 | 220.03 | 219.27 | 1376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
