News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 30.69 | 0.46 | 1.52 | 30.685 | 30.69 | 30.685 | 271 |
| 1721922900 | 30.23 | -0.78 | -2.52 | 30.245 | 30.245 | 30.23 | 5 |
| 1721836500 | 31.01 | 0.12 | 0.39 | 31.8 | 31.8 | 31.01 | 60 |
| 1721750100 | 30.89 | 0.16 | 0.54 | 30.855 | 30.89 | 30.855 | 98 |
| 1721663700 | 30.725 | -0.05 | -0.15 | 30.725 | 30.725 | 30.725 | 1 |
| 1721404500 | 30.77 | -0.04 | -0.11 | 30.77 | 30.77 | 30.77 | 1 |
| 1721318100 | 30.805 | -0.25 | -0.79 | 29.52 | 30.805 | 29.52 | 40 |
| 1721231700 | 31.05 | -0.12 | -0.37 | 31.05 | 31.05 | 31.05 | 1 |
| 1721145300 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1721058900 | 31.165 | 1.68 | 5.70 | 31.165 | 31.165 | 31.165 | 2 |
| 1720799700 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1720713300 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1720626900 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1720540500 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1720454100 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1720194900 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1720108500 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1720022100 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1719935700 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1719849300 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1719590100 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1719503700 | 29.485 | -0.66 | -2.19 | 29.5 | 29.535 | 29.485 | 810 |
| 1719417300 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1719330900 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1719244500 | 30.145 | -0.26 | -0.84 | 30.145 | 30.145 | 30.145 | 2 |
| 1718985300 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718898900 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718812500 | 30.4 | 0.04 | 0.15 | 30.4 | 30.4 | 30.4 | 3 |
| 1718726100 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1718639700 | 30.355 | -0.17 | -0.54 | 30.355 | 30.355 | 30.355 | 2 |
| 1718380500 | 30.52 | -0.16 | -0.51 | 30.52 | 30.52 | 30.52 | 260 |
| 1718294100 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1718207700 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1718121300 | 30.675 | -0.08 | -0.24 | 30.675 | 30.675 | 30.675 | 1 |
| 1718034900 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1717775700 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1717689300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1717602900 | 30.75 | -0.27 | -0.87 | 30.735 | 30.75 | 30.735 | 38 |
| 1717516500 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1717430100 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1717170900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1717084500 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716998100 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716911700 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716825300 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716566100 | 31.02 | 0.01 | 0.03 | 31.02 | 31.02 | 31.02 | 13 |
| 1716479700 | 31.01 | -0.14 | -0.43 | 31.01 | 31.01 | 31.01 | 2 |
| 1716393300 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1716306900 | 31.145 | -0.42 | -1.33 | 31.145 | 31.145 | 31.145 | 46 |
| 1716220500 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1715961300 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1715874900 | 31.565 | 0.18 | 0.56 | 31.55 | 31.565 | 31.55 | 913 |
| 1715788500 | 31.39 | 0.48 | 1.57 | 31.445 | 31.445 | 31.39 | 26 |
| 1715702100 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715615700 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715356500 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715270100 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715183700 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715097300 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715010900 | 30.905 | 0.22 | 0.72 | 30.905 | 30.905 | 30.89 | 1350 |
| 1714751700 | 30.685 | 1.11 | 3.75 | 30.245 | 30.685 | 30.245 | 388 |
| 1714633200 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1714460400 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1714374000 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
