Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD Historical Data - XEML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	27.32	0	0.00	27.32	27.32	27.32	0
1721231700	27.32	0	0.00	27.32	27.32	27.32	0
1721145300	27.32	0.03	0.11	27.325	27.325	27.315	420
1721058900	27.29	0.29	1.06	27.265	27.29	27.265	5774
1720799700	27.005	0	0.00	27.005	27.005	27.005	0
1720713300	27.005	0	0.00	27.005	27.005	27.005	0
1720626900	27.005	0	0.00	27.005	27.005	27.005	0
1720540500	27.005	0	0.00	27.005	27.005	27.005	0
1720454100	27.005	0	0.00	27.005	27.005	27.005	0
1720194900	27.005	0	0.00	27.005	27.005	27.005	0
1720108500	27.005	0	0.00	27.005	27.005	27.005	0
1720022100	27.005	0	0.00	27.005	27.005	27.005	0
1719935700	27.005	-0.15	-0.55	27.005	27.005	27.005	171
1719849300	27.155	0	0.00	27.155	27.155	27.155	0
1719590100	27.155	0	0.00	27.155	27.155	27.155	0
1719503700	27.155	0	0.00	27.155	27.155	27.155	0
1719417300	27.155	0.16	0.57	27.155	27.155	27.155	220
1719330900	27	0	0.00	27	27	27	0
1719244500	27	0	0.00	27	27	27	0
1718985300	27	0.18	0.65	27	27	27	100
1718898900	26.825	0	0.00	26.825	26.825	26.825	0
1718812500	26.825	0	0.00	26.825	26.825	26.825	0
1718726100	26.825	0	0.00	26.825	26.825	26.825	0
1718639700	26.825	0	0.00	26.825	26.825	26.825	0
1718380500	26.825	0	0.00	26.825	26.825	26.825	0
1718294100	26.825	0	0.00	26.825	26.825	26.825	0
1718207700	26.825	0	0.00	26.825	26.825	26.825	0
1718121300	26.825	0	0.00	26.825	26.825	26.825	0
1718034900	26.825	0	0.00	26.825	26.825	26.825	0
1717775700	26.825	0	0.00	26.825	26.825	26.825	0
1717689300	26.825	0	0.00	26.825	26.825	26.825	0
1717602900	26.825	-0.38	-1.40	26.825	26.825	26.825	100
1717516500	27.205	0	0.00	27.205	27.205	27.205	0
1717430100	27.205	0	0.00	27.205	27.205	27.205	0
1717170900	27.205	0	0.00	27.205	27.205	27.205	0
1717084500	27.205	0	0.00	27.205	27.205	27.205	0
1716998100	27.205	0	0.00	27.205	27.205	27.205	0
1716911700	27.205	-0.2	-0.71	27.185	27.205	27.185	205
1716825300	27.4	0	0.00	27.4	27.4	27.4	0
1716566100	27.4	0	0.00	27.4	27.4	27.4	0
1716479700	27.4	0	0.00	27.4	27.4	27.4	0
1716393300	27.4	0	0.00	27.4	27.4	27.4	0
1716306900	27.4	0.1	0.37	27.385	27.4	27.385	295818
1716220500	27.3	0	0.00	27.3	27.3	27.3	0
1715961300	27.3	0	0.00	27.3	27.3	27.3	0
1715874900	27.3	0	0.00	27.3	27.3	27.3	0
1715788500	27.3	0	0.00	27.3	27.3	27.3	0
1715702100	27.3	0	0.00	27.3	27.3	27.3	0
1715615700	27.3	0	0.00	27.3	27.3	27.3	0
1715356500	27.3	0	0.00	27.3	27.3	27.3	0
1715270100	27.3	0	0.00	27.3	27.3	27.3	0
1715183700	27.3	0.1	0.35	27.265	27.3	27.265	640
1715065200	27.205	0	0.00	27.205	27.205	27.205	0
1714978800	27.205	0	0.00	27.205	27.205	27.205	0
1714719600	27.205	0	0.00	27.205	27.205	27.205	0
1714633200	27.205	0	0.00	27.205	27.205	27.205	0
1714460400	27.205	0	0.00	27.205	27.205	27.205	0
1714374000	27.205	0	0.00	27.205	27.205	27.205	0
1714114800	27.205	0	0.00	27.205	27.205	27.205	0
1714028400	27.205	0	0.00	27.205	27.205	27.205	0
1713942000	27.205	0	0.00	27.205	27.205	27.205	0
1713855600	27.205	0	0.00	27.205	27.205	27.205	0
1713769200	27.205	0	0.00	27.205	27.205	27.205	0
1713510000	27.205	0	0.00	27.205	27.205	27.205	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML) Historical

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP