Xtrackers Msci World Consumer Staples Ucits Etf 1c Historical Data - XDWS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	43.445	-0.23	-0.52	43.54	43.545	43.37	506
1719503700	43.67	0	0.00	43.885	43.885	43.555	427
1719417300	43.67	-0.37	-0.84	43.885	43.995	43.67	600
1719330900	44.04	-0.01	-0.02	44.17	44.17	43.965	1783
1719244500	44.05	0.11	0.25	43.85	44.05	43.75	1393
1718985300	43.94	0.21	0.49	43.655	44	43.655	2780
1718898900	43.725	0.09	0.21	43.725	43.765	43.685	985
1718812500	43.635	-0.05	-0.10	43.655	43.755	43.625	3424
1718726100	43.68	0.24	0.55	43.755	43.805	43.68	1301
1718639700	43.44	-0.09	-0.20	43.66	43.705	43.4	2999
1718380500	43.525	0.27	0.62	43.5	43.59	43.475	2236
1718294100	43.255	-0.08	-0.17	43.28	43.3	43.12	7680
1718207700	43.33	-0.38	-0.87	43.75	43.75	43.27	8166
1718121300	43.71	0.05	0.10	43.765	43.765	43.515	5859
1718034900	43.665	-0.25	-0.57	43.92	43.92	43.655	864
1717775700	43.915	0.31	0.70	43.815	43.965	43.675	25916
1717689300	43.61	0.19	0.44	43.61	43.66	43.61	2671
1717602900	43.42	0.03	0.07	43.665	43.73	43.42	369
1717516500	43.39	0.11	0.25	43.215	43.43	43.215	386
1717430100	43.28	0.6	1.41	43.27	43.355	43.27	3398
1717170900	42.68	-0.04	-0.09	42.7	42.815	42.66	762
1717084500	42.72	0.16	0.38	42.64	42.72	42.58	310
1716998100	42.56	-0.19	-0.43	42.675	42.745	42.555	962
1716911700	42.745	-0.49	-1.13	43.115	43.135	42.73	3225
1716825300	43.235	-0.05	-0.12	43.23	43.26	43.15	947
1716566100	43.285	-0.28	-0.64	43.3	43.345	43.17	243
1716479700	43.565	-0.01	-0.01	43.685	43.725	43.495	1869
1716393300	43.57	-0.05	-0.11	43.64	43.72	43.57	6346
1716306900	43.62	-0.12	-0.26	43.655	43.695	43.49	2559
1716220500	43.735	-0.04	-0.08	43.855	43.895	43.735	8163
1715961300	43.77	-0.08	-0.18	43.95	43.95	43.77	4100
1715874900	43.85	0.42	0.97	43.385	43.895	43.385	2370
1715788500	43.43	0.01	0.02	43.415	43.54	43.415	1402
1715702100	43.42	-0.28	-0.63	43.58	43.68	43.42	1975
1715615700	43.695	0.04	0.09	43.73	43.77	43.65	624
1715356500	43.655	0.28	0.65	43.51	43.69	43.485	4397
1715270100	43.375	0.12	0.27	43.225	43.375	43.19	1739
1715183700	43.26	0.27	0.62	43.175	43.26	43.135	4477
1715097300	42.995	0.35	0.83	42.73	42.995	42.73	1268
1715010900	42.64	0.01	0.02	42.665	42.82	42.64	451
1714751700	42.63	0.03	0.07	42.585	42.65	42.585	289
1714665300	42.6	0.02	0.06	42.43	42.6	42.43	2828
1714492500	42.575	-0.13	-0.29	42.755	42.755	42.575	1195
1714406100	42.7	-0.01	-0.01	42.7	42.82	42.7	26620
1714146900	42.705	0.2	0.46	42.5	42.79	42.5	3318
1714060500	42.51	0.01	0.02	42.66	42.76	42.51	1024
1713974100	42.5	0	0.00	42.51	42.51	42.385	3632
1713887700	42.5	0.07	0.16	42.755	42.755	42.5	933
1713801300	42.43	0.58	1.39	42.225	42.5	42.225	15667
1713542100	41.85	0.3	0.71	41.7	41.85	41.655	3823
1713455700	41.555	-0.05	-0.11	41.535	41.575	41.515	223
1713369300	41.6	0.25	0.59	41.46	41.6	41.4	872
1713282900	41.355	-0.3	-0.71	41.415	41.44	41.335	1816
1713196500	41.65	-0.09	-0.22	41.665	41.675	41.61	680
1712937300	41.74	0.12	0.28	41.865	41.96	41.7	17024
1712850900	41.625	0	0.00	41.81	41.84	41.625	340
1712764500	41.625	0.26	0.63	41.67	41.675	41.53	355
1712678100	41.365	-0.15	-0.36	41.4	41.475	41.355	640
1712591700	41.515	0.06	0.16	41.5	41.515	41.425	1255
1712332500	41.45	-0.26	-0.61	41.59	41.59	41.45	555
1712246100	41.705	-0.09	-0.20	41.755	41.785	41.635	2579
1712159700	41.79	-0.58	-1.37	42.34	42.34	41.79	2982
1712073300	42.37	-0.32	-0.74	42.64	42.72	42.37	1974

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World Consumer Staples Ucits Etf 1c (XDWS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World Consumer Staples Ucits Etf 1c (XDWS) Historical

Xtrackers Msci World Consumer Staples Ucits Etf 1c (XDWS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP