Xtrackers Msci World Financials Ucits Etf 1c Historical Data - XDWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	27.455	-0.03	-0.09	27.475	27.475	27.405	1933
1719417300	27.48	-0.18	-0.63	27.65	27.67	27.42	14872
1719330900	27.655	-0.13	-0.47	27.74	27.745	27.655	8275
1719244500	27.785	0.36	1.33	27.48	27.795	27.48	3726
1718985300	27.42	-0.01	-0.04	27.58	27.59	27.42	5775
1718898900	27.43	0.05	0.20	27.455	27.495	27.43	5288
1718812500	27.375	0.09	0.33	27.4	27.4	27.34	3852
1718726100	27.285	0.2	0.72	27.255	27.29	27.2	5415
1718639700	27.09	0.02	0.06	27.105	27.105	26.985	2297
1718380500	27.075	0.06	0.22	27.085	27.085	26.895	9585
1718294100	27.015	-0.31	-1.12	27.135	27.17	26.98	7448
1718207700	27.32	0.03	0.11	27.325	27.455	27.29	3664
1718121300	27.29	-0.25	-0.91	27.5	27.5	27.29	5063
1718034900	27.54	0.13	0.49	27.585	27.61	27.515	10233
1717775700	27.405	-0.04	-0.13	27.45	27.45	27.32	4620
1717689300	27.44	0.13	0.46	27.305	27.45	27.305	4191
1717602900	27.315	-0.03	-0.11	27.31	27.365	27.27	3219
1717516500	27.345	-0.24	-0.85	27.225	27.345	27.2	6133
1717430100	27.58	0.26	0.97	27.625	27.705	27.58	12898
1717170900	27.315	0.01	0.02	27.34	27.36	27.25	11046
1717084500	27.31	0.21	0.77	27.155	27.31	27.135	4770
1716998100	27.1	-0.25	-0.90	27.225	27.225	27.09	3054
1716911700	27.345	-0.21	-0.76	27.555	27.555	27.345	8319
1716825300	27.555	0.03	0.11	27.505	27.555	27.48	5366
1716566100	27.525	0.01	0.04	27.39	27.525	27.325	2424
1716479700	27.515	-0.21	-0.76	27.71	27.71	27.49	53315
1716393300	27.725	0.08	0.27	27.725	27.785	27.71	5163
1716306900	27.65	-0.2	-0.72	27.62	27.65	27.615	2585
1716220500	27.85	0.12	0.43	27.875	27.91	27.85	2088
1715961300	27.73	-0.03	-0.11	27.715	27.775	27.69	8694
1715874900	27.76	0.1	0.36	27.775	27.775	27.7	5575
1715788500	27.66	0.12	0.44	27.59	27.685	27.59	43631
1715702100	27.54	-0.03	-0.11	27.485	27.54	27.485	4926
1715615700	27.57	-0.1	-0.34	27.67	27.67	27.565	7893
1715356500	27.665	0.34	1.23	27.54	27.68	27.54	250073
1715270100	27.33	0.04	0.16	27.38	27.38	27.325	4086
1715183700	27.285	-0.01	-0.02	27.28	27.32	27.19	6441
1715097300	27.29	0.34	1.24	27.19	27.29	27.19	3558
1715010900	26.955	0.22	0.82	26.875	26.98	26.875	1700
1714751700	26.735	-0.16	-0.58	26.805	26.875	26.705	5391
1714665300	26.89	0.07	0.26	26.88	26.89	26.81	3306
1714492500	26.82	-0.15	-0.54	26.89	26.91	26.82	2645
1714406100	26.965	0.08	0.30	26.965	26.99	26.89	5116
1714146900	26.885	0.18	0.67	26.865	26.92	26.765	7691
1714060500	26.705	-0.21	-0.78	26.945	26.98	26.705	2546
1713974100	26.915	-0.14	-0.52	27.085	27.135	26.915	4562
1713887700	27.055	0.29	1.10	26.975	27.055	26.92	7332
1713801300	26.76	0.27	1.00	26.685	26.79	26.675	4528
1713542100	26.495	-0.03	-0.09	26.185	26.495	26.185	9217
1713455700	26.52	0.24	0.91	26.315	26.52	26.215	10642
1713369300	26.28	0.01	0.04	26.23	26.365	26.23	10535
1713282900	26.27	-0.5	-1.87	26.34	26.34	26.27	5244
1713196500	26.77	0.09	0.32	26.755	26.945	26.705	61398
1712937300	26.685	-0.06	-0.21	26.9	26.985	26.685	8475
1712850900	26.74	-0.25	-0.91	26.905	26.905	26.595	53398
1712764500	26.985	-0.01	-0.04	27.03	27.06	26.78	9678
1712678100	26.995	-0.15	-0.53	27.1	27.155	26.95	3750
1712591700	27.14	0.16	0.59	27.005	27.14	27.005	5448
1712332500	26.98	-0.24	-0.86	26.9	27	26.845	14524
1712246100	27.215	-0.03	-0.09	27.145	27.215	27.13	4105
1712159700	27.24	0.04	0.15	27.15	27.24	27.125	1391
1712073300	27.2	-0.2	-0.73	27.485	27.485	27.2	4978
1711644900	27.4	0.25	0.94	27.305	27.4	27.28	3037

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World Financials Ucits Etf 1c (XDWF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World Financials Ucits Etf 1c (XDWF) Historical

Xtrackers Msci World Financials Ucits Etf 1c (XDWF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP