News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 110.82 | 0.14 | 0.13 | 110.82 | 110.82 | 110.82 | 45 |
| 1721750100 | 110.68 | 0.96 | 0.87 | 110.68 | 110.68 | 110.68 | 30 |
| 1721663700 | 109.72 | 0.48 | 0.44 | 109.72 | 109.72 | 109.72 | 5 |
| 1721404500 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1721318100 | 109.24 | 2.2 | 2.06 | 109.22 | 109.24 | 109.22 | 900 |
| 1721231700 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1721145300 | 107.04 | -0.2 | -0.19 | 107.04 | 107.04 | 107.04 | 28 |
| 1721058900 | 107.24 | -0.44 | -0.41 | 107.4 | 107.4 | 107.24 | 4 |
| 1720799700 | 107.68 | 3.62 | 3.48 | 107.68 | 107.68 | 107.68 | 5 |
| 1720713300 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1720626900 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1720540500 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1720454100 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1720194900 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1720108500 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1720022100 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1719935700 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1719849300 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1719590100 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1719503700 | 104.06 | 0.24 | 0.23 | 104.06 | 104.06 | 104.06 | 20 |
| 1719417300 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1719330900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1719244500 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1718985300 | 103.82 | 0.26 | 0.25 | 103.82 | 103.82 | 103.82 | 7 |
| 1718898900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1718812500 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1718726100 | 103.56 | 1.48 | 1.45 | 103.56 | 103.56 | 103.56 | 10 |
| 1718639700 | 102.08 | -2.3 | -2.20 | 102.1 | 102.12 | 102.08 | 15 |
| 1718380500 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1718294100 | 104.38 | -3.72 | -3.44 | 104.38 | 104.38 | 104.38 | 494 |
| 1718207700 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1718121300 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1718034900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717775700 | 108.1 | 0.76 | 0.71 | 108.1 | 108.1 | 108.1 | 120 |
| 1717689300 | 107.34 | 0.14 | 0.13 | 107.34 | 107.34 | 107.34 | 20 |
| 1717602900 | 107.2 | -1.8 | -1.65 | 108.44 | 108.44 | 107.2 | 19 |
| 1717516500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717430100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717170900 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717084500 | 109 | 0.38 | 0.35 | 109 | 109 | 109 | 45 |
| 1716998100 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1716911700 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1716825300 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1716566100 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1716479700 | 108.62 | 0.3 | 0.28 | 108.62 | 108.62 | 108.62 | 20 |
| 1716393300 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1716306900 | 108.32 | -1.26 | -1.15 | 108.32 | 108.32 | 108.32 | 47 |
| 1716220500 | 109.58 | 0.44 | 0.40 | 109.58 | 109.58 | 109.58 | 20 |
| 1715961300 | 109.14 | 0 | 0.00 | 109.14 | 109.14 | 109.14 | 0 |
| 1715874900 | 109.14 | 0.34 | 0.31 | 109.14 | 109.14 | 109.14 | 5 |
| 1715788500 | 108.8 | 1.58 | 1.47 | 108.8 | 108.8 | 108.8 | 20 |
| 1715702100 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1715615700 | 107.22 | 1.78 | 1.69 | 107.22 | 107.22 | 107.22 | 536 |
| 1715356500 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1715270100 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1715183700 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1715097300 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1715010900 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1714751700 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1714665300 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1714492500 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1714406100 | 105.44 | 0.76 | 0.73 | 105.44 | 105.44 | 105.44 | 20 |
| 1714146900 | 104.68 | 1.54 | 1.49 | 104.68 | 104.68 | 104.68 | 75 |
| 1714060500 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
