Sg Etc Daily Short -3x Wti Oil Future (WTI3S)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 0 |
| 1721058900 | 3.1075 | 0 | 0.00 | 3.1075 | 3.1075 | 3.1075 | 0 |
| 1720799700 | 3.1075 | -0.23 | -6.81 | 3.079 | 3.1075 | 3.079 | 433 |
| 1720713300 | 3.3344999 | 0 | 0.00 | 3.3344999 | 3.3344999 | 3.3344999 | 0 |
| 1720626900 | 3.3344999 | 0.12 | 3.75 | 3.3344999 | 3.3344999 | 3.3344999 | 1000 |
| 1720540500 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1720454100 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1720194900 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1720108500 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1720022100 | 3.214 | 0.05 | 1.71 | 3.214 | 3.214 | 3.214 | 7 |
| 1719935700 | 3.16 | -0.11 | -3.50 | 3.1135 | 3.16 | 3.077 | 627 |
| 1719849300 | 3.2745 | -0.07 | -2.11 | 3.308 | 3.3655 | 3.2745 | 2105 |
| 1719590100 | 3.345 | -0.09 | -2.69 | 3.317 | 3.345 | 3.317 | 114 |
| 1719503700 | 3.4375 | 0 | 0.00 | 3.4375 | 3.4375 | 3.4375 | 0 |
| 1719417300 | 3.4375 | -0.02 | -0.46 | 3.4375 | 3.4375 | 3.4375 | 100 |
| 1719330900 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1719244500 | 3.4535 | 0.01 | 0.19 | 3.472 | 3.472 | 3.4535 | 1007 |
| 1718985300 | 3.447 | 0.02 | 0.50 | 3.4905 | 3.4905 | 3.447 | 200 |
| 1718898900 | 3.43 | -0.07 | -2.06 | 3.5125 | 3.5125 | 3.43 | 3841 |
| 1718812500 | 3.502 | -0.05 | -1.45 | 3.537 | 3.537 | 3.4815 | 391 |
| 1718726100 | 3.5535 | -0.41 | -10.41 | 3.674 | 3.674 | 3.5535 | 1312 |
| 1718639700 | 3.9665 | 0 | 0.00 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1718380500 | 3.9665 | 0.13 | 3.38 | 3.9665 | 3.9665 | 3.9665 | 1 |
| 1718294100 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1718207700 | 3.837 | -0.15 | -3.81 | 3.837 | 3.837 | 3.837 | 100 |
| 1718121300 | 3.989 | -0.25 | -5.92 | 4 | 4 | 3.989 | 400 |
| 1718034900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1717775700 | 4.24 | -0.14 | -3.20 | 4.24 | 4.24 | 4.24 | 100 |
| 1717689300 | 4.38 | -0.42 | -8.75 | 4.51 | 4.51 | 4.38 | 111 |
| 1717602900 | 4.8 | -0.01 | -0.24 | 4.692 | 4.8 | 4.668 | 212 |
| 1717516500 | 4.8115 | 0.33 | 7.40 | 4.7455 | 4.88 | 4.744 | 5998 |
| 1717430100 | 4.48 | 0.45 | 11.11 | 4.2 | 4.5425 | 4.2 | 2897 |
| 1717170900 | 4.032 | 0.18 | 4.73 | 4.032 | 4.032 | 4.032 | 400 |
| 1717084500 | 3.85 | 0.2 | 5.47 | 3.85 | 3.85 | 3.85 | 800 |
| 1716998100 | 3.6505 | -0.1 | -2.65 | 3.6795 | 3.6795 | 3.6505 | 107 |
| 1716911700 | 3.75 | -0.22 | -5.54 | 3.9 | 3.9 | 3.75 | 1007 |
| 1716825300 | 3.97 | -0.33 | -7.67 | 3.97 | 3.97 | 3.97 | 200 |
| 1716566100 | 4.3 | 0.14 | 3.30 | 4.3 | 4.3 | 4.3 | 100 |
| 1716479700 | 4.1625 | 0.06 | 1.52 | 4.1 | 4.1625 | 4.1 | 300 |
| 1716393300 | 4.1 | 0.1 | 2.46 | 4.0755 | 4.1 | 4.0755 | 750 |
| 1716306900 | 4.0015 | 0.25 | 6.59 | 3.91 | 4.0015 | 3.91 | 1551 |
| 1716220500 | 3.754 | -0.14 | -3.48 | 3.754 | 3.754 | 3.754 | 200 |
| 1715961300 | 3.8895 | 0 | 0.00 | 3.8895 | 3.8895 | 3.8895 | 0 |
| 1715874900 | 3.8895 | -0.39 | -9.02 | 4 | 4 | 3.8895 | 950 |
| 1715788500 | 4.275 | 0.23 | 5.71 | 4.15 | 4.275 | 4.15 | 1900 |
| 1715702100 | 4.0439999 | -0.01 | -0.20 | 4.0439999 | 4.0439999 | 4.0439999 | 600 |
| 1715615700 | 4.0519999 | 0.17 | 4.41 | 4.0519999 | 4.0519999 | 4.0519999 | 800 |
| 1715356500 | 3.881 | -0.03 | -0.78 | 3.881 | 3.881 | 3.881 | 800 |
| 1715270100 | 3.9115 | -0.29 | -6.87 | 3.892 | 3.9115 | 3.892 | 1300 |
| 1715183700 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 100 |
| 1715097300 | 4.18 | 0.19 | 4.64 | 4.1 | 4.18 | 4.1 | 2250 |
| 1715010900 | 3.9945 | 0 | 0.00 | 3.9945 | 3.9945 | 3.9945 | 0 |
| 1714751700 | 3.9945 | -0.09 | -2.13 | 3.9945 | 3.9945 | 3.9945 | 200 |
| 1714665300 | 4.0815 | 0.38 | 10.31 | 3.9235 | 4.0815 | 3.9235 | 2350 |
| 1714492500 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 3099 |
| 1714406100 | 3.5 | 0.15 | 4.48 | 3.4555 | 3.5 | 3.4555 | 508 |
| 1714146900 | 3.35 | -0.13 | -3.82 | 3.35 | 3.35 | 3.35 | 800 |
| 1714060500 | 3.483 | 0 | 0.00 | 3.483 | 3.483 | 3.483 | 0 |
| 1713974100 | 3.483 | -0.05 | -1.48 | 3.46 | 3.483 | 3.46 | 507 |
| 1713887700 | 3.5355 | -0.24 | -6.46 | 3.749 | 3.749 | 3.5355 | 900 |
| 1713801300 | 3.7795 | 0.08 | 2.29 | 3.7795 | 3.7795 | 3.7795 | 400 |
| 1713542100 | 3.695 | 0.06 | 1.57 | 3.72 | 3.72 | 3.695 | 900 |
| 1713455700 | 3.638 | 0.24 | 7.14 | 3.6 | 3.7 | 3.6 | 1600 |
| 1713369300 | 3.3955 | 0.03 | 0.91 | 3.3955 | 3.3955 | 3.3955 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
