News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 159.97 | 2.65 | 1.68 | 158.43 | 159.97 | 158.43 | 221 |
| 1719503700 | 157.32 | 0.27 | 0.17 | 157.55 | 158.13999 | 157.32 | 277 |
| 1719417300 | 157.05 | 1.04 | 0.67 | 158.49 | 158.49 | 157.05 | 403 |
| 1719330900 | 156.01 | 0.31 | 0.20 | 153.84 | 156.01 | 153.83 | 1717 |
| 1719244500 | 155.69999 | -1.7 | -1.08 | 157.55 | 157.77 | 155.33 | 1118 |
| 1718985300 | 157.4 | -3.68 | -2.28 | 159.07 | 159.07 | 157.4 | 2287 |
| 1718898900 | 161.08 | -0.28 | -0.17 | 162.33 | 162.76 | 160.47 | 3487 |
| 1718812500 | 161.36 | 1.46 | 0.91 | 161.16999 | 161.57 | 161.05 | 260 |
| 1718726100 | 159.9 | 1.6 | 1.01 | 160 | 160.58 | 159.6 | 3106 |
| 1718639700 | 158.3 | 0.28 | 0.18 | 159 | 159.25 | 158.19999 | 3012 |
| 1718380500 | 158.02 | 2.1 | 1.35 | 157.82 | 158.8 | 157.38999 | 8164 |
| 1718294100 | 155.91999 | 2.17 | 1.41 | 156.41999 | 157.03 | 155.82 | 676 |
| 1718207700 | 153.75 | 3.98 | 2.66 | 152.3 | 153.75 | 152.24 | 802 |
| 1718121300 | 149.77 | -0.44 | -0.29 | 149.66999 | 149.79 | 149.66999 | 154 |
| 1718034900 | 150.21 | 2.21 | 1.49 | 148.83 | 150.21 | 148.83 | 196 |
| 1717775700 | 148 | 0.35 | 0.24 | 147.72 | 148 | 147.59 | 431 |
| 1717689300 | 147.65 | 1.15 | 0.78 | 148.5 | 148.79 | 147.4 | 1529 |
| 1717602900 | 146.5 | 2.8 | 1.95 | 144.38999 | 146.5 | 144.38999 | 1476 |
| 1717516500 | 143.69999 | -0.58 | -0.40 | 142.61 | 143.71 | 142.61 | 1524 |
| 1717430100 | 144.28 | 3.19 | 2.26 | 143.69 | 144.28 | 143.69 | 489 |
| 1717170900 | 141.09 | -2.91 | -2.02 | 143.15 | 143.15 | 141.08 | 638 |
| 1717084500 | 144 | -3.27 | -2.22 | 145.85 | 145.85 | 144 | 10031 |
| 1716998100 | 147.27 | 0.72 | 0.49 | 146.85 | 147.27 | 145.8 | 6793 |
| 1716911700 | 146.55 | 0.53 | 0.36 | 146 | 146.61 | 145.69999 | 3340 |
| 1716825300 | 146.02 | 1.33 | 0.92 | 145.47999 | 146.02 | 145.47999 | 617 |
| 1716566100 | 144.69 | -0.88 | -0.60 | 144.11 | 144.69 | 143.78 | 418 |
| 1716479700 | 145.57 | 1.9 | 1.32 | 145.6 | 146.09 | 145.35 | 423 |
| 1716393300 | 143.66999 | 1.38 | 0.97 | 143.01 | 143.66999 | 143 | 1885 |
| 1716306900 | 142.29 | -0.19 | -0.13 | 142.65 | 142.77 | 142.19 | 470 |
| 1716220500 | 142.47999 | 0.4 | 0.28 | 141.01 | 142.47999 | 140.9 | 3156 |
| 1715961300 | 142.08 | -0.2 | -0.14 | 142.08 | 142.08 | 142.08 | 14 |
| 1715874900 | 142.28 | 1.28 | 0.91 | 142.07 | 142.35 | 142.01 | 483 |
| 1715788500 | 141 | 2.69 | 1.94 | 138.97 | 141 | 138.97 | 1256 |
| 1715702100 | 138.31 | 0.32 | 0.23 | 138.5 | 138.5 | 138.31 | 220 |
| 1715615700 | 137.99 | -0.71 | -0.51 | 138.74 | 138.91999 | 137.99 | 415 |
| 1715356500 | 138.69999 | 0.91 | 0.66 | 138.41999 | 138.8 | 138.21 | 13460 |
| 1715270100 | 137.79 | -0.2 | -0.14 | 138.03 | 138.13999 | 137.18 | 2203 |
| 1715183700 | 137.99 | -0.42 | -0.30 | 138.33 | 138.57 | 137.8 | 674 |
| 1715097300 | 138.41 | 0.79 | 0.57 | 138.47 | 138.61 | 138.34 | 7885 |
| 1715010900 | 137.62 | 1.5 | 1.10 | 136.58 | 137.62 | 136.44 | 3576 |
| 1714751700 | 136.12 | 3.41 | 2.57 | 134.66999 | 136.12 | 134.56 | 3381 |
| 1714665300 | 132.71 | -2.61 | -1.93 | 132.59 | 133.33 | 132.34 | 4762 |
| 1714492500 | 135.32 | -0.33 | -0.24 | 135.86 | 135.86 | 135.27 | 1238 |
| 1714406100 | 135.65 | -0.47 | -0.35 | 136.18 | 136.19 | 135.37 | 2474 |
| 1714146900 | 136.12 | 4.56 | 3.47 | 134.09 | 136.12 | 134.09 | 7726 |
| 1714060500 | 131.56 | -2.17 | -1.62 | 131.96 | 132.38999 | 131.27 | 1427 |
| 1713974100 | 133.72999 | 0.93 | 0.70 | 134.09 | 134.47 | 133.66999 | 830 |
| 1713887700 | 132.8 | 2.85 | 2.19 | 131.38 | 132.8 | 131.05 | 199 |
| 1713801300 | 129.94999 | -2.11 | -1.60 | 130.82 | 131.16999 | 129.94999 | 1082 |
| 1713542100 | 132.06 | -2.63 | -1.95 | 133.06 | 133.19 | 132.06 | 7691 |
| 1713455700 | 134.69 | -2.05 | -1.50 | 135.02 | 135.3 | 134.1 | 1844 |
| 1713369300 | 136.74 | -1.03 | -0.75 | 137.56 | 137.56 | 136.74 | 815 |
| 1713282900 | 137.77 | -2.28 | -1.63 | 137.41999 | 137.77 | 136.93 | 2076 |
| 1713196500 | 140.05 | -0.54 | -0.38 | 140.46 | 141.1 | 140.05 | 5748 |
| 1712937300 | 140.59 | 2.15 | 1.55 | 141.8 | 141.8 | 140.12 | 270 |
| 1712850900 | 138.44 | 0.76 | 0.55 | 138 | 138.46 | 138 | 200 |
| 1712764500 | 137.68 | 1.08 | 0.79 | 137.83 | 138.08 | 136.62 | 4390 |
| 1712678100 | 136.6 | -1.3 | -0.94 | 137.72999 | 137.82 | 136.6 | 5522 |
| 1712591700 | 137.9 | -0.09 | -0.07 | 137.83 | 138.38999 | 137.77 | 10815 |
| 1712332500 | 137.99 | -1.56 | -1.12 | 136.75 | 137.99 | 136.52 | 436 |
| 1712246100 | 139.55 | 1.18 | 0.85 | 138.83 | 139.55 | 138.72 | 231 |
| 1712159700 | 138.37 | 0.03 | 0.02 | 138.82 | 138.82 | 138.37 | 146 |
| 1712073300 | 138.34 | -2.04 | -1.45 | 141.02 | 141.1 | 137.91999 | 1384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
