Saccheria Flli Franceschetti SpA (WSAC25)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0145 | 48.4949832776 | 0.0299 | 0.0444 | 0.0299 | 4717 | 0.03153569 | DE |
| 12 | -0.0306 | -40.8 | 0.075 | 0.075 | 0.0286 | 17435 | 0.04198583 | DE |
| 26 | -0.1335 | -75.042158516 | 0.1779 | 0.215 | 0.0286 | 95332 | 0.08344765 | DE |
| 52 | -0.0436 | -49.5454545455 | 0.088 | 0.215 | 0.0286 | 86246 | 0.084545 | DE |
| 156 | -0.2556 | -85.2 | 0.3 | 0.38 | 0.0286 | 60813 | 0.09881081 | DE |
| 260 | -0.2556 | -85.2 | 0.3 | 0.38 | 0.0286 | 60813 | 0.09881081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1721318100 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1721231700 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1721145300 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1721058900 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1720799700 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1720713300 | 0.0444 | 0.0132 | 42.31 | 0.0444 | 0.0444 | 0.0444 | 1000 |
| 1720626900 | 0.0312 | -0.0003 | -0.95 | 0.0312 | 0.0312 | 0.0312 | 24000 |
| 1720540500 | 0.0315 | 0.0004 | 1.29 | 0.0315 | 0.0315 | 0.0315 | 100 |
| 1720454100 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1720194900 | 0.0311 | 0.0011 | 3.67 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1720108500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720022100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719935700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719849300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719590100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719503700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1719417300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719330900 | 0.03 | 0.0004 | 1.35 | 0.0299 | 0.03 | 0.0299 | 100 |
| 1719244500 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1718985300 | 0.0296 | 0.0003 | 1.02 | 0.0296 | 0.0296 | 0.0296 | 60000 |
| 1718898900 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1718812500 | 0.0293 | 0.0007 | 2.45 | 0.0291 | 0.0293 | 0.0291 | 200 |
| 1718726100 | 0.0286 | -0.0109 | -27.59 | 0.0381 | 0.0381 | 0.0286 | 51899 |
| 1718639700 | 0.0395 | 0.0015 | 3.95 | 0.0381 | 0.0395 | 0.0381 | 36000 |
| 1718380500 | 0.038 | -0.0137 | -26.50 | 0.038 | 0.038 | 0.038 | 1500 |
| 1718294100 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1718207700 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1718121300 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1718034900 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1717775700 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1717689300 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1717602900 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1717516500 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1717430100 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1717170900 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1717084500 | 0.0517 | 0.0047 | 10.00 | 0.045 | 0.0517 | 0.045 | 4950 |
| 1716998100 | 0.047 | 0.0013 | 2.84 | 0.0457 | 0.047 | 0.045 | 20100 |
| 1716911700 | 0.0457 | -0.0042 | -8.42 | 0.052 | 0.053 | 0.0457 | 25099 |
| 1716825300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716566100 | 0.0499 | -0.0022 | -4.22 | 0.0547 | 0.0547 | 0.0478 | 30000 |
| 1716479700 | 0.0521 | -0.0197 | -27.44 | 0.065 | 0.0682 | 0.0521 | 21000 |
| 1716393300 | 0.0718 | 0.0118 | 19.67 | 0.07 | 0.0718 | 0.07 | 10500 |
| 1716306900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716220500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715961300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715874900 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 36725 |
| 1715788500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715702100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715615700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715356500 | 0.075 | -0.0029 | -3.72 | 0.075 | 0.075 | 0.075 | 5000 |
| 1715270100 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1715183700 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1715097300 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1715010900 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1714751700 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1714665300 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1714492500 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1714406100 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1714146900 | 0.0779 | 0.0058 | 8.04 | 0.0755 | 0.0799 | 0.0755 | 5030 |
| 1714060500 | 0.0721 | -0.0176 | -19.62 | 0.07 | 0.0721 | 0.07 | 17550 |
| 1713974100 | 0.0897 | 0.0258 | 40.38 | 0.0639 | 0.09 | 0.0639 | 1007049 |
| 1713887700 | 0.0639 | 0 | 0.00 | 0.062 | 0.0639 | 0.062 | 57605 |
| 1713801300 | 0.0639 | 0.002 | 3.23 | 0.0618 | 0.0639 | 0.0588 | 29471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
