Restart SIIQ More Historical Data - WRST24 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Restart SIIQ (WRST24)
Restart SIIQ (WRST24) Historical

WRST24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	500
Apr 29 2024	0.0025	0.0001	4.17%	0.0025	0.0025	0.0025	51,500
Apr 26 2024	0.0024	0.00	0.00%	0.0023	0.0024	0.0023	10,000
Apr 25 2024	0.0024	0.001	71.42%	0.0024	0.0024	0.0024	10,750
Apr 24 2024	0.0014	-0.0004	-22.22%	0.0015	0.0018	0.001	188,117
Apr 23 2024	0.0018	0.0001	5.88%	0.0014	0.0018	0.0014	14,101
Apr 22 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
Apr 19 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
Apr 18 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
Apr 17 2024	0.0017	0.0003	21.43%	0.0015	0.0017	0.0015	101,000
Apr 16 2024	0.0014	0.0004	40.00%	0.0014	0.0014	0.0014	1,950
Apr 15 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.001	132,029
Apr 12 2024	0.0011	0.0004	57.14%	0.0009	0.0011	0.0009	117,480
Apr 11 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
Apr 10 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	304,299
Apr 09 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Apr 08 2024	0.0006	-0.0004	-40.00%	0.0006	0.0006	0.0006	4,000
Apr 05 2024	0.001	0.0003	42.86%	0.0006	0.001	0.0006	27,750
Apr 04 2024	0.0007	0.0001	16.69%	0.0005	0.001	0.0005	570,430
Apr 03 2024	0.0006	-0.0002	-25.00%	0.0005	0.0006	0.0005	340,000
Apr 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
Mar 28 2024	0.0008	0.0003	60.00%	0.0008	0.0008	0.0008	4,055
Mar 27 2024	0.0005	-0.0002	-28.57%	0.0004	0.0007	0.0004	14,128
Mar 26 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0004	61,220
Mar 25 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00

Delayed Upgrade Clock