Pasquarelli Auto SpA (WPSQ26)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 81.8181818182 | 0.033 | 0.06 | 0.033 | 3125 | 0.055368 | DE |
| 4 | 0.0249 | 70.9401709402 | 0.0351 | 0.08 | 0.033 | 37581 | 0.0613066 | DE |
| 12 | -0.0249 | -29.3286219081 | 0.0849 | 0.0849 | 0.033 | 38594 | 0.05245287 | DE |
| 26 | -0.0277 | -31.5849486887 | 0.0877 | 0.0913 | 0.033 | 32254 | 0.05256157 | DE |
| 52 | -0.065 | -52 | 0.125 | 0.1512 | 0.033 | 22902 | 0.06381263 | DE |
| 156 | -0.012 | -16.6666666667 | 0.072 | 0.1699 | 0.033 | 20753 | 0.07646083 | DE |
| 260 | -0.012 | -16.6666666667 | 0.072 | 0.1699 | 0.033 | 20753 | 0.07646083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.06 | 0.018 | 42.86 | 0.06 | 0.06 | 0.06 | 7100 |
| 1718985300 | 0.042 | 0.009 | 27.27 | 0.042 | 0.042 | 0.042 | 2000 |
| 1718898900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718812500 | 0.033 | -0.047 | -58.75 | 0.033 | 0.033 | 0.033 | 275 |
| 1718726100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718639700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718380500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718294100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718207700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718121300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718034900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717775700 | 0.08 | 0.023 | 40.35 | 0.0738 | 0.08 | 0.0738 | 100028 |
| 1717689300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717602900 | 0.057 | 0.0151 | 36.04 | 0.042 | 0.057 | 0.042 | 75889 |
| 1717516500 | 0.0419 | -0.0011 | -2.56 | 0.042 | 0.0539 | 0.04 | 57757 |
| 1717430100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717170900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717084500 | 0.0429999 | -0.0029 | -6.32 | 0.0351 | 0.0429999 | 0.0351 | 20020 |
| 1716998100 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1716911700 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1716825300 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1716566100 | 0.0459 | -0.0011 | -2.34 | 0.0459 | 0.0459 | 0.0459 | 218 |
| 1716479700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1716393300 | 0.047 | -0.005 | -9.62 | 0.0369 | 0.047 | 0.0369 | 6640 |
| 1716306900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716220500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715961300 | 0.052 | 0.019 | 57.58 | 0.0331 | 0.052 | 0.0331 | 16150 |
| 1715874900 | 0.033 | -0.0054 | -14.06 | 0.0364 | 0.0468 | 0.033 | 130730 |
| 1715788500 | 0.0383999 | -0.0136 | -26.15 | 0.0534 | 0.0534 | 0.0383999 | 19530 |
| 1715702100 | 0.052 | -0.0036 | -6.47 | 0.05 | 0.052 | 0.05 | 9050 |
| 1715615700 | 0.0556 | -0.0293 | -34.51 | 0.0452 | 0.0556 | 0.0451 | 129528 |
| 1715356500 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1715270100 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1715183700 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1715097300 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1715010900 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1714751700 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1714665300 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1714492500 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1714406100 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1714146900 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1714060500 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713974100 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713887700 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713801300 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713542100 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713455700 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713369300 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713282900 | 0.0849 | -0.0064 | -7.01 | 0.0849 | 0.0849 | 0.0849 | 4000 |
| 1713200100 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712940900 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712854500 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712768100 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712681700 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712595300 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712336100 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712249700 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712163300 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712076900 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1711644900 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1711558500 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1711472100 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1711385700 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
