Wisdomtree New Economy Real Estate Ucits Etf - Usd Historical Data - WNER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	19.35	0	0.00	19.35	19.35	19.35	0
1721058900	19.35	0	0.00	19.35	19.35	19.35	0
1720799700	19.35	0.67	3.60	19.35	19.35	19.35	300
1720713300	18.678	0	0.00	18.678	18.678	18.678	0
1720626900	18.678	0	0.00	18.678	18.678	18.678	0
1720540500	18.678	0	0.00	18.678	18.678	18.678	0
1720454100	18.678	0	0.00	18.678	18.678	18.678	0
1720194900	18.678	0	0.00	18.678	18.678	18.678	0
1720108500	18.678	0	0.00	18.678	18.678	18.678	0
1720022100	18.678	0	0.00	18.678	18.678	18.678	0
1719935700	18.678	0	0.00	18.678	18.678	18.678	0
1719849300	18.678	-0.01	-0.04	18.736	18.736	18.678	118
1719590100	18.686	0	0.00	18.686	18.686	18.686	0
1719503700	18.686	0	0.00	18.686	18.686	18.686	0
1719417300	18.686	0	0.00	18.686	18.686	18.686	0
1719330900	18.686	0	0.00	18.686	18.686	18.686	0
1719244500	18.686	0	0.00	18.686	18.686	18.686	0
1718985300	18.686	0	0.00	18.686	18.686	18.686	0
1718898900	18.686	0	0.00	18.686	18.686	18.686	0
1718812500	18.686	0	0.00	18.686	18.686	18.686	0
1718726100	18.686	0	0.00	18.686	18.686	18.686	0
1718639700	18.686	0	0.00	18.686	18.686	18.686	0
1718380500	18.686	0	0.00	18.686	18.686	18.686	0
1718294100	18.686	0	0.00	18.686	18.686	18.686	0
1718207700	18.686	0	0.00	18.686	18.686	18.686	0
1718121300	18.686	0	0.00	18.686	18.686	18.686	0
1718034900	18.686	0	0.00	18.686	18.686	18.686	0
1717775700	18.686	0	0.00	18.686	18.686	18.686	0
1717689300	18.686	0	0.00	18.686	18.686	18.686	0
1717602900	18.686	-0.24	-1.27	18.698	18.698	18.686	4
1717516500	18.926	0	0.00	18.926	18.926	18.926	0
1717430100	18.926	0	0.00	18.926	18.926	18.926	0
1717170900	18.926	0	0.00	18.926	18.926	18.926	0
1717084500	18.926	0	0.00	18.926	18.926	18.926	0
1716998100	18.926	0	0.00	18.926	18.926	18.926	0
1716911700	18.926	0	0.00	18.926	18.926	18.926	0
1716825300	18.926	0	0.00	18.926	18.926	18.926	0
1716566100	18.926	0	0.00	18.926	18.926	18.926	0
1716479700	18.926	0	0.00	18.926	18.926	18.926	0
1716393300	18.926	0	0.00	18.926	18.926	18.926	0
1716306900	18.926	0	0.00	18.926	18.926	18.926	0
1716220500	18.926	0.88	4.90	18.926	18.926	18.926	15
1715961300	18.042	0	0.00	18.042	18.042	18.042	0
1715874900	18.042	0	0.00	18.042	18.042	18.042	0
1715788500	18.042	0	0.00	18.042	18.042	18.042	0
1715702100	18.042	0	0.00	18.042	18.042	18.042	0
1715615700	18.042	0	0.00	18.042	18.042	18.042	0
1715356500	18.042	0	0.00	18.042	18.042	18.042	0
1715270100	18.042	0	0.00	18.042	18.042	18.042	0
1715183700	18.042	0	0.00	18.042	18.042	18.042	0
1715097300	18.042	0	0.00	18.042	18.042	18.042	0
1715010900	18.042	0	0.00	18.042	18.042	18.042	0
1714751700	18.042	0	0.00	18.042	18.042	18.042	0
1714665300	18.042	-0.11	-0.60	18.042	18.042	18.042	4
1714492500	18.15	0	0.00	18.15	18.15	18.15	10
1714406100	18.15	0	0.00	18.15	18.15	18.15	0
1714146900	18.15	0	0.00	18.15	18.15	18.15	0
1714060500	18.15	0	0.00	18.15	18.15	18.15	0
1713974100	18.15	0	0.00	18.15	18.15	18.15	0
1713887700	18.15	-1.51	-7.66	18.15	18.15	18.15	2
1713769200	19.656	0	0.00	19.656	19.656	19.656	0
1713510000	19.656	0	0.00	19.656	19.656	19.656	0
1713423600	19.656	0	0.00	19.656	19.656	19.656	0
1713337200	19.656	0	0.00	19.656	19.656	19.656	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wisdomtree New Economy Real Estate Ucits Etf - Usd (WNER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wisdomtree New Economy Real Estate Ucits Etf - Usd (WNER) Historical

Wisdomtree New Economy Real Estate Ucits Etf - Usd (WNER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP