News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 4.281 | 0 | 0.00 | 4.281 | 4.281 | 4.281 | 0 |
| 1721663700 | 4.281 | -0.09 | -2.15 | 4.281 | 4.281 | 4.281 | 1190 |
| 1721404500 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1721318100 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1721231700 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1721145300 | 4.375 | -0.06 | -1.24 | 4.375 | 4.375 | 4.375 | 63 |
| 1721058900 | 4.43 | 0.2 | 4.69 | 4.4255 | 4.43 | 4.4255 | 2280 |
| 1720799700 | 4.2314999 | 0 | 0.00 | 4.2314999 | 4.2314999 | 4.2314999 | 0 |
| 1720713300 | 4.2314999 | 0 | 0.00 | 4.2314999 | 4.2314999 | 4.2314999 | 0 |
| 1720626900 | 4.2314999 | 0 | 0.00 | 4.2314999 | 4.2314999 | 4.2314999 | 0 |
| 1720540500 | 4.2314999 | -0.01 | -0.20 | 4.2314999 | 4.2314999 | 4.2314999 | 500 |
| 1720454100 | 4.24 | -0.03 | -0.66 | 4.24 | 4.24 | 4.24 | 10 |
| 1720194900 | 4.268 | 0 | 0.00 | 4.268 | 4.268 | 4.268 | 0 |
| 1720108500 | 4.268 | -0.07 | -1.52 | 4.268 | 4.268 | 4.268 | 700 |
| 1720022100 | 4.334 | 0 | 0.00 | 4.334 | 4.334 | 4.334 | 0 |
| 1719935700 | 4.334 | 0 | 0.00 | 4.334 | 4.334 | 4.334 | 0 |
| 1719849300 | 4.334 | 0 | 0.00 | 4.334 | 4.334 | 4.334 | 0 |
| 1719590100 | 4.334 | 0 | 0.00 | 4.334 | 4.334 | 4.334 | 0 |
| 1719503700 | 4.334 | 0 | 0.00 | 4.334 | 4.334 | 4.334 | 0 |
| 1719417300 | 4.334 | 0 | 0.00 | 4.334 | 4.334 | 4.334 | 0 |
| 1719330900 | 4.334 | -0.01 | -0.32 | 4.334 | 4.334 | 4.334 | 406 |
| 1719244500 | 4.348 | 0 | 0.00 | 4.348 | 4.348 | 4.348 | 0 |
| 1718985300 | 4.348 | -0.02 | -0.41 | 4.348 | 4.348 | 4.348 | 625 |
| 1718898900 | 4.366 | 0.03 | 0.59 | 4.366 | 4.366 | 4.366 | 994 |
| 1718812500 | 4.3404999 | -0.01 | -0.22 | 4.3404999 | 4.3404999 | 4.3404999 | 3 |
| 1718726100 | 4.35 | -0 | -0.02 | 4.35 | 4.35 | 4.35 | 675 |
| 1718639700 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1718380500 | 4.351 | -0.07 | -1.63 | 4.3705 | 4.3705 | 4.351 | 7245 |
| 1718294100 | 4.423 | 0 | 0.00 | 4.423 | 4.423 | 4.423 | 0 |
| 1718207700 | 4.423 | 0 | 0.00 | 4.423 | 4.423 | 4.423 | 0 |
| 1718121300 | 4.423 | -0.03 | -0.64 | 4.423 | 4.423 | 4.423 | 200 |
| 1718034900 | 4.4515 | 0 | 0.00 | 4.4515 | 4.4515 | 4.4515 | 0 |
| 1717775700 | 4.4515 | 0 | 0.00 | 4.4515 | 4.4515 | 4.4515 | 0 |
| 1717689300 | 4.4515 | -0.04 | -0.90 | 4.4515 | 4.4515 | 4.4515 | 675 |
| 1717602900 | 4.492 | 0 | 0.00 | 4.492 | 4.492 | 4.492 | 0 |
| 1717516500 | 4.492 | 0.04 | 0.85 | 4.492 | 4.492 | 4.492 | 100 |
| 1717430100 | 4.454 | 0 | 0.00 | 4.454 | 4.454 | 4.454 | 0 |
| 1717170900 | 4.454 | 0 | 0.00 | 4.454 | 4.454 | 4.454 | 0 |
| 1717084500 | 4.454 | 0.04 | 0.88 | 4.4385 | 4.454 | 4.4385 | 1445 |
| 1716998100 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1716911700 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1716825300 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1716566100 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1716479700 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1716393300 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1716306900 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1716220500 | 4.415 | 0.06 | 1.47 | 4.412 | 4.415 | 4.412 | 845 |
| 1715961300 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1715874900 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1715788500 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1715702100 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1715615700 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1715356500 | 4.351 | 0 | 0.02 | 4.362 | 4.362 | 4.351 | 720 |
| 1715270100 | 4.35 | 0.07 | 1.56 | 4.35 | 4.35 | 4.35 | 30 |
| 1715183700 | 4.283 | 0 | 0.00 | 4.283 | 4.283 | 4.283 | 0 |
| 1715097300 | 4.283 | 0 | 0.00 | 4.283 | 4.283 | 4.283 | 0 |
| 1715010900 | 4.283 | 0.11 | 2.72 | 4.283 | 4.283 | 4.283 | 736 |
| 1714751700 | 4.1695 | 0 | 0.00 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1714665300 | 4.1695 | 0 | 0.00 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1714492500 | 4.1695 | 0 | 0.00 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1714406100 | 4.1695 | 0 | 0.00 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1714146900 | 4.1695 | 0 | 0.00 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1714060500 | 4.1695 | 0 | 0.00 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1713974100 | 4.1695 | 0 | 0.00 | 4.1695 | 4.1695 | 4.1695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
