News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 4.8475 | -0.01 | -0.21 | 4.8724999 | 4.8724999 | 4.8475 | 9475 |
| 1721836500 | 4.8575 | -0.01 | -0.10 | 4.8625 | 4.865 | 4.8575 | 35761 |
| 1721750100 | 4.8625 | 0 | 0.10 | 4.87 | 4.87 | 4.8525 | 14274 |
| 1721663700 | 4.8575 | 0.01 | 0.26 | 4.8475 | 4.8625 | 4.845 | 44000 |
| 1721404500 | 4.845 | 0 | 0.05 | 4.825 | 4.8475 | 4.825 | 31697 |
| 1721318100 | 4.8425 | 0.01 | 0.16 | 4.835 | 4.8475 | 4.8275 | 31399 |
| 1721231700 | 4.835 | -0.02 | -0.31 | 4.855 | 4.855 | 4.8225 | 43534 |
| 1721145300 | 4.85 | 0.01 | 0.31 | 4.8375 | 4.85 | 4.835 | 17557 |
| 1721058900 | 4.835 | -0.01 | -0.10 | 4.845 | 4.8525 | 4.8324999 | 30900 |
| 1720799700 | 4.84 | 0 | 0.05 | 4.8675 | 4.8675 | 4.84 | 2963 |
| 1720713300 | 4.8375 | 0.01 | 0.10 | 4.8375 | 4.845 | 4.835 | 40185 |
| 1720626900 | 4.8324999 | 0 | 0.00 | 4.835 | 4.84 | 4.83 | 27976 |
| 1720540500 | 4.8324999 | 0 | 0.00 | 4.82 | 4.855 | 4.82 | 70878 |
| 1720454100 | 4.8324999 | -0 | -0.05 | 4.8175 | 4.8425 | 4.8175 | 39107 |
| 1720194900 | 4.835 | 0 | 0.00 | 4.85 | 4.85 | 4.825 | 24460 |
| 1720108500 | 4.835 | 0 | 0.05 | 4.855 | 4.855 | 4.82 | 24762 |
| 1720022100 | 4.8324999 | -0.01 | -0.15 | 4.8125 | 4.8425 | 4.8125 | 34862 |
| 1719935700 | 4.84 | 0 | 0.05 | 4.835 | 4.84 | 4.83 | 25827 |
| 1719849300 | 4.8375 | -0.01 | -0.21 | 4.84 | 4.8425 | 4.8275 | 42659 |
| 1719590100 | 4.8475 | 0 | 0.05 | 4.86 | 4.86 | 4.845 | 202396 |
| 1719503700 | 4.845 | -0.02 | -0.46 | 4.8724999 | 4.8724999 | 4.845 | 46069 |
| 1719417300 | 4.8675 | -0 | -0.05 | 4.8825 | 4.8825 | 4.86 | 13539 |
| 1719330900 | 4.87 | 0.01 | 0.15 | 4.8575 | 4.8724999 | 4.8525 | 12998 |
| 1719244500 | 4.8625 | -0 | -0.05 | 4.855 | 4.8625 | 4.8525 | 24745 |
| 1718985300 | 4.865 | 0.02 | 0.31 | 4.86 | 4.8724999 | 4.84 | 20615 |
| 1718898900 | 4.85 | 0 | 0.05 | 4.85 | 4.8625 | 4.85 | 5783 |
| 1718812500 | 4.8475 | 0 | 0.05 | 4.855 | 4.855 | 4.84 | 4207 |
| 1718726100 | 4.845 | -0 | -0.05 | 4.86 | 4.86 | 4.84 | 25347 |
| 1718639700 | 4.8475 | -0.01 | -0.10 | 4.85 | 4.85 | 4.8425 | 20430 |
| 1718380500 | 4.8525 | 0 | 0.10 | 4.88 | 4.88 | 4.85 | 32423 |
| 1718294100 | 4.8475 | -0.12 | -2.37 | 4.855 | 4.855 | 4.83 | 51336 |
| 1718207700 | 4.965 | -0.01 | -0.20 | 4.995 | 4.995 | 4.965 | 36934 |
| 1718121300 | 4.975 | 0.01 | 0.25 | 4.9875 | 4.9875 | 4.965 | 52102 |
| 1718034900 | 4.9625 | 0 | 0.05 | 4.9625 | 4.9725 | 4.9625 | 42269 |
| 1717775700 | 4.96 | 0.03 | 0.51 | 4.9349999 | 4.96 | 4.93 | 17729 |
| 1717689300 | 4.9349999 | -0.01 | -0.20 | 4.9425 | 4.945 | 4.93 | 15975 |
| 1717602900 | 4.945 | 0.01 | 0.15 | 4.9349999 | 4.945 | 4.925 | 75671 |
| 1717516500 | 4.9375 | 0.01 | 0.20 | 4.92 | 4.9375 | 4.92 | 25135 |
| 1717430100 | 4.9275 | 0.01 | 0.15 | 4.945 | 4.945 | 4.925 | 13446 |
| 1717170900 | 4.92 | 0.01 | 0.15 | 4.9125 | 4.92 | 4.91 | 32981 |
| 1717084500 | 4.9125 | -0.01 | -0.10 | 4.9325 | 4.9325 | 4.91 | 30368 |
| 1716998100 | 4.9175 | 0 | 0.00 | 4.91 | 4.9175 | 4.9025 | 25944 |
| 1716911700 | 4.9175 | -0.01 | -0.20 | 4.89 | 4.9275 | 4.89 | 20344 |
| 1716825300 | 4.9275 | 0.01 | 0.20 | 4.95 | 4.95 | 4.9175 | 40529 |
| 1716566100 | 4.9175 | -0.01 | -0.10 | 4.9375 | 4.9375 | 4.915 | 23382 |
| 1716479700 | 4.9225 | -0.01 | -0.15 | 4.95 | 4.95 | 4.92 | 54354 |
| 1716393300 | 4.93 | 0 | 0.00 | 4.9375 | 4.9375 | 4.9225 | 20290 |
| 1716306900 | 4.93 | 0.01 | 0.15 | 4.9275 | 4.93 | 4.915 | 11885 |
| 1716220500 | 4.9225 | 0 | 0.00 | 4.9075 | 4.9275 | 4.9075 | 8684 |
| 1715961300 | 4.9225 | -0.01 | -0.15 | 4.9325 | 4.9375 | 4.9225 | 54925 |
| 1715874900 | 4.93 | 0.01 | 0.20 | 4.925 | 4.9375 | 4.925 | 40567 |
| 1715788500 | 4.92 | 0.01 | 0.20 | 4.9225 | 4.9275 | 4.9175 | 17734 |
| 1715702100 | 4.91 | -0.02 | -0.30 | 4.8949999 | 4.9225 | 4.8949999 | 35656 |
| 1715615700 | 4.925 | -0 | -0.05 | 4.945 | 4.945 | 4.92 | 64931 |
| 1715356500 | 4.9275 | -0.01 | -0.10 | 4.9349999 | 4.9375 | 4.9275 | 28799 |
| 1715270100 | 4.9325 | -0.02 | -0.30 | 4.9475 | 4.95 | 4.9275 | 20737 |
| 1715183700 | 4.9475 | 0.01 | 0.25 | 4.95 | 4.95 | 4.9325 | 141484 |
| 1715097300 | 4.9349999 | 0.01 | 0.20 | 4.955 | 4.955 | 4.9325 | 37300 |
| 1715010900 | 4.925 | 0 | 0.10 | 4.965 | 4.965 | 4.925 | 29676 |
| 1714751700 | 4.92 | 0 | 0.00 | 4.94 | 4.94 | 4.9175 | 57563 |
| 1714665300 | 4.92 | 0.02 | 0.41 | 4.9 | 4.9225 | 4.9 | 34067 |
| 1714492500 | 4.9 | -0.01 | -0.15 | 4.91 | 4.91 | 4.8949999 | 40443 |
| 1714406100 | 4.9075 | 0 | 0.10 | 4.9175 | 4.9175 | 4.8975 | 11030 |
| 1714146900 | 4.9025 | 0.04 | 0.82 | 4.8875 | 4.9075 | 4.88 | 16072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
