Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Core Physical Gold | WGLD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.30 | 1.54% | 217.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.68 | 214.67 | 217.61 | 217.00 | 213.70 |
WGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 217.00 | 3.30 | 1.54% | 214.68 | 217.61 | 214.67 | 1,362 |
| Jun 13 2024 | 213.70 | 0.43 | 0.20% | 213.29 | 214.21 | 213.16 | 973 |
| Jun 12 2024 | 213.27 | -1.21 | -0.56% | 214.61 | 214.68 | 213.24 | 491 |
| Jun 11 2024 | 214.48 | 0.76 | 0.36% | 212.86 | 214.85 | 212.86 | 448 |
| Jun 10 2024 | 213.72 | 0.70 | 0.33% | 212.34 | 213.75 | 212.27 | 392 |
| Jun 07 2024 | 213.02 | -3.93 | -1.81% | 216.98 | 217.01 | 212.90 | 1,877 |
| Jun 06 2024 | 216.95 | 1.55 | 0.72% | 216.57 | 216.95 | 215.48 | 404 |
| Jun 05 2024 | 215.40 | 3.11 | 1.46% | 213.54 | 215.40 | 213.50 | 299 |
| Jun 04 2024 | 212.29 | -2.14 | -1.00% | 213.42 | 213.52 | 212.29 | 57 |
| Jun 03 2024 | 214.43 | 0.29 | 0.14% | 213.32 | 214.65 | 213.30 | 1,259 |
| May 31 2024 | 214.14 | -1.56 | -0.72% | 215.36 | 216.00 | 214.14 | 602 |
| May 30 2024 | 215.70 | 0.22 | 0.10% | 215.42 | 215.70 | 214.93 | 394 |
| May 29 2024 | 215.48 | -0.18 | -0.08% | 216.17 | 216.17 | 214.77 | 369 |
| May 28 2024 | 215.66 | -0.58 | -0.27% | 214.64 | 215.66 | 214.50 | 151 |
| May 27 2024 | 216.24 | 1.28 | 0.60% | 214.73 | 216.24 | 214.65 | 506 |
| May 24 2024 | 214.96 | -0.34 | -0.16% | 215.35 | 215.35 | 214.82 | 764 |
| May 23 2024 | 215.30 | -4.32 | -1.97% | 217.32 | 217.37 | 215.30 | 4,957 |
| May 22 2024 | 219.62 | -3.18 | -1.43% | 221.56 | 221.93 | 219.06 | 937 |
| May 21 2024 | 222.80 | 0.55 | 0.25% | 221.14 | 222.87 | 221.13 | 259 |
| May 20 2024 | 222.25 | 1.11 | 0.50% | 223.44 | 224.03 | 221.00 | 1,070 |
| May 17 2024 | 221.14 | 3.21 | 1.47% | 218.70 | 221.25 | 218.69 | 1,590 |
| May 16 2024 | 217.93 | -0.57 | -0.26% | 218.45 | 218.74 | 217.93 | 275 |
