Fincantieri SpA Historical Data - WFCT26 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fincantieri SpA (WFCT26)
Fincantieri SpA (WFCT26) Historical

Fincantieri SpA (WFCT26)

0.2121

-0.0039

(-1.81%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0641	43.3108108108	0.148	0.229	0.148	3946861	0.20304261	DE
4	0.0641	43.3108108108	0.148	0.229	0.148	3946861	0.20304261	DE
12	0.0641	43.3108108108	0.148	0.229	0.148	3946861	0.20304261	DE
26	0.0641	43.3108108108	0.148	0.229	0.148	3946861	0.20304261	DE
52	0.0641	43.3108108108	0.148	0.229	0.148	3946861	0.20304261	DE
156	0.0641	43.3108108108	0.148	0.229	0.148	3946861	0.20304261	DE
260	0.0641	43.3108108108	0.148	0.229	0.148	3946861	0.20304261	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	0.2166	0.0144	7.12	0.2034999	0.2245	0.1971	2303182
1721318100	0.2022	0.0044	2.22	0.2	0.2138	0.18	4267201

Grupo Comercial Chedrui ... (PK)

Defiance Connective Tech...

Delayed Upgrade Clock