Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Laboratorio Farmaceutico Erfo SPA | WERFO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0749 |
WERFO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 900 | 0.00 | 0.00% |
3 Months | 0.07 | 0.10 | 0.07 | 0.079006 | 6,837 | 0.0049 | 7.00% |
6 Months | 0.10 | 0.1286 | 0.07 | 0.093305 | 4,848 | -0.0251 | -25.10% |
1 Year | 0.229 | 0.229 | 0.07 | 0.095822 | 4,926 | -0.1541 | -67.29% |
3 Years | 0.0212 | 0.5998 | 0.0212 | 0.186964 | 18,000 | 0.0537 | 253.30% |
5 Years | 0.0212 | 0.5998 | 0.0212 | 0.186964 | 18,000 | 0.0537 | 253.30% |
WERFO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 13 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 12 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 11 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 10 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 07 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 06 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 05 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 04 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
Jun 03 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
May 31 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
May 30 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
May 29 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0.00 |
May 28 2024 | 0.0749 | -0.0052 | -6.49% | 0.0749 | 0.0749 | 0.0749 | 900 |
May 27 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0.00 |
May 24 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0.00 |
May 23 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0.00 |
May 22 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0.00 |
May 21 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0.00 |
May 20 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0.00 |
May 17 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0.00 |
May 16 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 2,997 |