EGlobe SpA (WEGB26)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 3.38164251208 | 0.0414 | 0.0428 | 0.0414 | 21337 | 0.04250942 | DE |
| 4 | -0.0117 | -21.4678899083 | 0.0545 | 0.0612 | 0.0385 | 12005 | 0.04311917 | DE |
| 12 | 0.0327 | 323.762376238 | 0.0101 | 0.0612 | 0.0101 | 40683 | 0.03111855 | DE |
| 26 | -0.0572 | -57.2 | 0.1 | 0.1 | 0.0101 | 36811 | 0.03117767 | DE |
| 52 | -0.0142 | -24.9122807018 | 0.057 | 0.21 | 0.0101 | 44683 | 0.06636135 | DE |
| 156 | -0.0142 | -24.9122807018 | 0.057 | 0.21 | 0.0101 | 44683 | 0.06636135 | DE |
| 260 | -0.0142 | -24.9122807018 | 0.057 | 0.21 | 0.0101 | 44683 | 0.06636135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1721231700 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1721145300 | 0.0428 | 0.0013 | 3.13 | 0.0428 | 0.0428 | 0.0428 | 50010 |
| 1721058900 | 0.0415 | 0.0001 | 0.24 | 0.0415 | 0.0415 | 0.0415 | 10000 |
| 1720799700 | 0.0414 | -0.0198 | -32.35 | 0.0414 | 0.0414 | 0.0414 | 4000 |
| 1720713300 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1720626900 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1720540500 | 0.0612 | 0.0227 | 58.96 | 0.0612 | 0.0612 | 0.0612 | 20 |
| 1720454100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1720194900 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1720108500 | 0.0385 | -0.0054 | -12.30 | 0.0385 | 0.0385 | 0.0385 | 25000 |
| 1720022100 | 0.0439 | 0.0039 | 9.75 | 0.0419 | 0.0439 | 0.0419 | 15000 |
| 1719935700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719849300 | 0.04 | -0.0093 | -18.86 | 0.04 | 0.04 | 0.04 | 10000 |
| 1719590100 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1719503700 | 0.0492999 | 0 | 0.00 | 0.04 | 0.0492999 | 0.04 | 15020 |
| 1719417300 | 0.0492999 | 0.0020999 | 4.45 | 0.0472 | 0.0492999 | 0.0472 | 1970 |
| 1719330900 | 0.0472 | -0.0027 | -5.41 | 0.0451 | 0.0472 | 0.0451 | 9040 |
| 1719244500 | 0.0499 | -0.0046 | -8.44 | 0.0499 | 0.0499 | 0.0499 | 3000 |
| 1718985300 | 0.0545 | 0.0125 | 29.76 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1718898900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718812500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718726100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718639700 | 0.042 | 0.009 | 27.27 | 0.034 | 0.042 | 0.034 | 1040 |
| 1718380500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 1000 |
| 1718294100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718207700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718121300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718034900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717775700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 4000 |
| 1717689300 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.032 | 0.032 | 100000 |
| 1717602900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1717516500 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1717430100 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1717170900 | 0.0305 | -0.0014 | -4.39 | 0.0307 | 0.0307 | 0.0305 | 97000 |
| 1717084500 | 0.0319 | -0.0001 | -0.31 | 0.0306 | 0.0319 | 0.0306 | 101000 |
| 1716998100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.028 | 205000 |
| 1716911700 | 0.03 | -0.0007 | -2.28 | 0.0307 | 0.0307 | 0.03 | 80000 |
| 1716825300 | 0.0307 | -0.0073 | -19.21 | 0.0362 | 0.0362 | 0.0307 | 37000 |
| 1716566100 | 0.038 | 0.0064 | 20.25 | 0.0312 | 0.038 | 0.0302 | 82000 |
| 1716479700 | 0.0316 | 0.0015 | 4.98 | 0.0316 | 0.0316 | 0.0316 | 20000 |
| 1716393300 | 0.0301 | -0.0059 | -16.39 | 0.0377 | 0.0394 | 0.0301 | 126000 |
| 1716306900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1716220500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715961300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715874900 | 0.036 | 0.0228 | 172.73 | 0.0241 | 0.036 | 0.0241 | 5000 |
| 1715788500 | 0.0132 | -0.0013 | -8.97 | 0.0121 | 0.0132 | 0.0121 | 106010 |
| 1715702100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715615700 | 0.0145 | 0.0044 | 43.56 | 0.0102 | 0.0145 | 0.0102 | 30000 |
| 1715356500 | 0.0101 | -0.0539 | -84.22 | 0.0101 | 0.0101 | 0.0101 | 10 |
| 1715238000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715151600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715065200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714978800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714719600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714633200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714460400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714374000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714114800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714028400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713942000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713855600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713769200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713510000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
