News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 19.478 | -0.22 | -1.13 | 19.768 | 19.768 | 19.448 | 3185 |
| 1721922900 | 19.7 | -0.64 | -3.12 | 20.065 | 20.065 | 19.68 | 2903 |
| 1721836500 | 20.335 | 0.32 | 1.62 | 19.872 | 20.335 | 19.76 | 1462 |
| 1721750100 | 20.01 | 0.13 | 0.63 | 19.948 | 20.135 | 19.78 | 2628 |
| 1721663700 | 19.884 | -0.16 | -0.78 | 19.97 | 20.075 | 19.884 | 2914 |
| 1721404500 | 20.04 | 0.62 | 3.21 | 19.424 | 20.245 | 19.422 | 25505 |
| 1721318100 | 19.416 | -0.32 | -1.61 | 19.722 | 19.748 | 19.416 | 2754 |
| 1721231700 | 19.734 | 0.51 | 2.67 | 19.43 | 19.8 | 19.308 | 6368 |
| 1721145300 | 19.22 | -0.24 | -1.24 | 19.366 | 19.556 | 19.16 | 14684 |
| 1721058900 | 19.462 | -0.81 | -3.99 | 19.758 | 19.768 | 19.366 | 27923 |
| 1720799700 | 20.27 | -0.84 | -3.98 | 20.72 | 20.72 | 20.22 | 11101 |
| 1720713300 | 21.11 | 0.41 | 2.01 | 20.72 | 21.155 | 20.68 | 8932 |
| 1720626900 | 20.695 | -0.43 | -2.04 | 20.85 | 20.92 | 20.435 | 6131 |
| 1720540500 | 21.125 | 0.27 | 1.32 | 21.075 | 21.13 | 20.88 | 4898 |
| 1720454100 | 20.85 | -0.72 | -3.32 | 21.27 | 21.32 | 20.795 | 3779 |
| 1720194900 | 21.565 | 0.48 | 2.25 | 21.87 | 21.87 | 20.91 | 893 |
| 1720108500 | 21.09 | -0.26 | -1.19 | 21.16 | 21.165 | 21.09 | 893 |
| 1720022100 | 21.345 | -0.07 | -0.30 | 21.625 | 21.67 | 21.16 | 1661 |
| 1719935700 | 21.41 | -0.22 | -1.02 | 21.725 | 21.79 | 21.405 | 3303 |
| 1719849300 | 21.63 | 0.25 | 1.17 | 21.27 | 21.63 | 20.995 | 4154 |
| 1719590100 | 21.38 | 0.05 | 0.26 | 21.45 | 21.67 | 21.225 | 18283 |
| 1719503700 | 21.325 | 0.29 | 1.40 | 20.79 | 21.325 | 20.76 | 4772 |
| 1719417300 | 21.03 | 0.23 | 1.11 | 20.855 | 21.21 | 20.715 | 13409 |
| 1719330900 | 20.8 | -0.25 | -1.16 | 21.04 | 21.09 | 20.8 | 4572 |
| 1719244500 | 21.045 | -0.47 | -2.16 | 21.21 | 21.38 | 20.84 | 19866 |
| 1718985300 | 21.51 | -0.37 | -1.69 | 21.785 | 21.96 | 21.51 | 4931 |
| 1718898900 | 21.88 | -0.25 | -1.13 | 22.07 | 22.07 | 21.515 | 15683 |
| 1718812500 | 22.13 | -0.07 | -0.32 | 22.06 | 22.155 | 21.95 | 1465 |
| 1718726100 | 22.2 | -0.32 | -1.40 | 22.435 | 22.435 | 22.16 | 4363 |
| 1718639700 | 22.515 | -0.85 | -3.64 | 22.855 | 22.855 | 22.495 | 6471 |
| 1718380500 | 23.365 | -0.28 | -1.16 | 23.37 | 23.535 | 23.28 | 3746 |
| 1718294100 | 23.64 | 0.56 | 2.43 | 23.365 | 23.64 | 23.345 | 1723 |
| 1718207700 | 23.08 | -0.77 | -3.21 | 23.66 | 23.66 | 22.995 | 3960 |
| 1718121300 | 23.845 | 0.6 | 2.58 | 23.21 | 23.875 | 23.09 | 3885 |
| 1718034900 | 23.245 | -0.32 | -1.34 | 23.715 | 23.725 | 23.17 | 4372 |
| 1717775700 | 23.56 | -0.84 | -3.44 | 23.715 | 23.755 | 23.345 | 10842 |
| 1717689300 | 24.4 | -0.01 | -0.04 | 24.275 | 24.525 | 24.1 | 2744 |
| 1717602900 | 24.41 | -0.51 | -2.05 | 24.81 | 24.85 | 24.365 | 3188 |
| 1717516500 | 24.92 | -0.57 | -2.24 | 25.28 | 25.41 | 24.905 | 2583 |
| 1717430100 | 25.49 | -0.06 | -0.23 | 25.64 | 26.25 | 25.49 | 2212 |
| 1717170900 | 25.55 | 0.2 | 0.79 | 25.86 | 25.93 | 25.55 | 880 |
| 1717084500 | 25.35 | -1.12 | -4.23 | 25.735 | 25.9 | 25.35 | 15824 |
| 1716998100 | 26.47 | 0.13 | 0.49 | 26.205 | 26.5 | 25.945 | 37116 |
| 1716911700 | 26.34 | -0.23 | -0.85 | 26.69 | 26.7 | 26.1 | 4543 |
| 1716825300 | 26.565 | 0.57 | 2.17 | 26.095 | 26.565 | 26.015 | 7077 |
| 1716566100 | 26 | -0.1 | -0.36 | 26.355 | 26.38 | 25.965 | 4927 |
| 1716479700 | 26.095 | -0.13 | -0.48 | 25.76 | 26.18 | 25.68 | 2400 |
| 1716393300 | 26.22 | 0.38 | 1.49 | 26.79 | 26.83 | 25.685 | 10828 |
| 1716306900 | 25.835 | 0.15 | 0.58 | 25.655 | 26.265 | 25.59 | 15535 |
| 1716220500 | 25.685 | 1.07 | 4.33 | 24.86 | 25.695 | 24.84 | 3101 |
| 1715961300 | 24.62 | -0.38 | -1.50 | 25.12 | 25.285 | 24.6 | 10172 |
| 1715874900 | 24.995 | -0.3 | -1.17 | 24.93 | 25.39 | 24.72 | 8524 |
| 1715788500 | 25.29 | 0.07 | 0.30 | 25.355 | 26.03 | 25.225 | 6237 |
| 1715702100 | 25.215 | -0.38 | -1.48 | 26.02 | 26.08 | 25.215 | 11403 |
| 1715615700 | 25.595 | 1.06 | 4.32 | 24.73 | 25.7 | 24.73 | 13731 |
| 1715356500 | 24.535 | 0.36 | 1.49 | 24.595 | 24.855 | 24.46 | 10158 |
| 1715270100 | 24.175 | 0.29 | 1.21 | 24.05 | 24.48 | 24.05 | 5785 |
| 1715183700 | 23.885 | -0.65 | -2.65 | 24.505 | 24.505 | 23.785 | 7938 |
| 1715097300 | 24.535 | 0.32 | 1.34 | 24.5 | 24.64 | 23.89 | 29334 |
| 1715010900 | 24.21 | 0.49 | 2.07 | 23.135 | 24.21 | 23.045 | 7692 |
| 1714751700 | 23.72 | 1.04 | 4.59 | 23.295 | 23.82 | 23.14 | 21909 |
| 1714665300 | 22.68 | -0.1 | -0.44 | 22.955 | 23.315 | 22.68 | 16160 |
| 1714492500 | 22.78 | -0.12 | -0.52 | 22.865 | 22.9 | 22.66 | 2529 |
| 1714406100 | 22.9 | -0.87 | -3.66 | 23.49 | 23.525 | 22.9 | 15091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
