News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 8.225 | -0.27 | -3.20 | 8.225 | 8.225 | 8.225 | 12724 |
| 1721836500 | 8.497 | 0 | 0.00 | 8.497 | 8.497 | 8.497 | 0 |
| 1721750100 | 8.497 | 0 | 0.00 | 8.497 | 8.497 | 8.497 | 0 |
| 1721663700 | 8.497 | 0 | 0.00 | 8.497 | 8.497 | 8.497 | 0 |
| 1721404500 | 8.497 | -0.58 | -6.34 | 8.497 | 8.497 | 8.497 | 700 |
| 1721318100 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1721231700 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1721145300 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1721058900 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1720799700 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1720713300 | 9.0719999 | 0.28 | 3.18 | 9.0719999 | 9.0719999 | 9.0719999 | 680 |
| 1720626900 | 8.792 | 0 | 0.00 | 8.792 | 8.792 | 8.792 | 0 |
| 1720540500 | 8.792 | 0 | 0.00 | 8.792 | 8.792 | 8.792 | 0 |
| 1720454100 | 8.792 | 0 | 0.00 | 8.792 | 8.792 | 8.792 | 0 |
| 1720194900 | 8.792 | 0 | 0.00 | 8.792 | 8.792 | 8.792 | 0 |
| 1720108500 | 8.792 | 0.2 | 2.36 | 8.85 | 8.85 | 8.792 | 12476 |
| 1720022100 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1719935700 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1719849300 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1719590100 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1719503700 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1719417300 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1719330900 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1719244500 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1718985300 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1718898900 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1718812500 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1718726100 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1718639700 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1718380500 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1718294100 | 8.589 | 0.64 | 7.98 | 8.589 | 8.589 | 8.589 | 24 |
| 1718207700 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1718121300 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1718034900 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1717775700 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1717689300 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1717602900 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1717516500 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1717430100 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1717170900 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1717084500 | 7.954 | 0.37 | 4.92 | 7.954 | 7.954 | 7.954 | 200 |
| 1716998100 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1716911700 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1716825300 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1716566100 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1716479700 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1716393300 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1716306900 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1716220500 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1715961300 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1715874900 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1715788500 | 7.581 | 0.08 | 1.09 | 7.581 | 7.581 | 7.581 | 400 |
| 1715702100 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1715615700 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1715356500 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1715270100 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1715183700 | 7.499 | 0.14 | 1.86 | 7.499 | 7.499 | 7.499 | 100 |
| 1715097300 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1715010900 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1714751700 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1714665300 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1714492500 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1714406100 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1714146900 | 7.362 | 0.1 | 1.43 | 7.362 | 7.362 | 7.362 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
