WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WCOE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722959700 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1722873300 | 11.542 | -0.28 | -2.34 | 11.542 | 11.542 | 11.542 | 34 |
| 1722614100 | 11.818 | -0.03 | -0.29 | 11.818 | 11.818 | 11.818 | 206 |
| 1722527700 | 11.852 | 0.02 | 0.19 | 11.852 | 11.852 | 11.852 | 22 |
| 1722441300 | 11.83 | 0.12 | 1.04 | 11.83 | 11.83 | 11.83 | 100 |
| 1722354900 | 11.708 | -0.06 | -0.53 | 11.728 | 11.734 | 11.708 | 3905 |
| 1722268500 | 11.77 | -0.1 | -0.84 | 11.782 | 11.8 | 11.77 | 2916 |
| 1722009300 | 11.87 | -0.08 | -0.64 | 11.87 | 11.87 | 11.87 | 845 |
| 1721922900 | 11.946 | -0.02 | -0.18 | 11.792 | 11.946 | 11.792 | 10389 |
| 1721836500 | 11.968 | -0.03 | -0.28 | 11.94 | 11.968 | 11.94 | 2451 |
| 1721750100 | 12.002 | 0.04 | 0.32 | 12.006 | 12.006 | 12.002 | 1752 |
| 1721663700 | 11.964 | -0.25 | -2.08 | 11.964 | 11.964 | 11.964 | 245 |
| 1721404500 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1721318100 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1721231700 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1721145300 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1721058900 | 12.218 | -0.05 | -0.38 | 12.21 | 12.218 | 12.21 | 174 |
| 1720799700 | 12.264 | -0.07 | -0.54 | 12.264 | 12.264 | 12.264 | 54 |
| 1720713300 | 12.33 | 0.08 | 0.65 | 12.28 | 12.33 | 12.28 | 3308 |
| 1720626900 | 12.25 | -0.04 | -0.33 | 12.25 | 12.25 | 12.25 | 1 |
| 1720540500 | 12.29 | -0.11 | -0.86 | 12.29 | 12.29 | 12.29 | 235 |
| 1720454100 | 12.396 | -0.04 | -0.35 | 12.39 | 12.396 | 12.39 | 4111 |
| 1720194900 | 12.44 | 0.11 | 0.89 | 12.44 | 12.44 | 12.44 | 1340 |
| 1720108500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1720022100 | 12.33 | 0.02 | 0.15 | 12.358 | 12.358 | 12.33 | 6743 |
| 1719935700 | 12.312 | 0.07 | 0.59 | 12.312 | 12.312 | 12.312 | 20 |
| 1719849300 | 12.24 | -0.01 | -0.08 | 12.242 | 12.244 | 12.24 | 437 |
| 1719590100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719503700 | 12.25 | -0.03 | -0.24 | 12.25 | 12.25 | 12.25 | 20 |
| 1719417300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1719330900 | 12.28 | 0.02 | 0.16 | 12.28 | 12.28 | 12.28 | 1600 |
| 1719244500 | 12.26 | -0.09 | -0.74 | 12.26 | 12.26 | 12.26 | 26 |
| 1718985300 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1718898900 | 12.352 | 0.06 | 0.47 | 12.316 | 12.352 | 12.22 | 11916 |
| 1718812500 | 12.294 | 0.08 | 0.65 | 12.294 | 12.294 | 12.294 | 2197 |
| 1718726100 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1718639700 | 12.214 | -0.06 | -0.47 | 12.214 | 12.214 | 12.214 | 110 |
| 1718380500 | 12.272 | -0.01 | -0.05 | 12.326 | 12.334 | 12.272 | 1169 |
| 1718294100 | 12.278 | 0.12 | 0.95 | 12.278 | 12.278 | 12.278 | 79 |
| 1718207700 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1718121300 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1718034900 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1717775700 | 12.162 | -0.21 | -1.73 | 12.162 | 12.162 | 12.162 | 436 |
| 1717689300 | 12.376 | 0.17 | 1.36 | 12.27 | 12.376 | 12.27 | 1123 |
| 1717602900 | 12.21 | -0.08 | -0.62 | 12.21 | 12.21 | 12.21 | 614 |
| 1717516500 | 12.286 | -0.12 | -0.98 | 12.286 | 12.286 | 12.286 | 37 |
| 1717430100 | 12.408 | -0.07 | -0.55 | 12.376 | 12.408 | 12.376 | 439 |
| 1717170900 | 12.476 | -0.08 | -0.64 | 12.476 | 12.476 | 12.476 | 5000 |
| 1717084500 | 12.556 | 0 | 0.00 | 12.556 | 12.556 | 12.556 | 0 |
| 1716998100 | 12.556 | 0 | 0.00 | 12.556 | 12.556 | 12.556 | 0 |
| 1716911700 | 12.556 | 0 | 0.00 | 12.556 | 12.556 | 12.556 | 0 |
| 1716825300 | 12.556 | -0.06 | -0.51 | 12.556 | 12.556 | 12.556 | 227 |
| 1716566100 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1716479700 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1716393300 | 12.62 | -0.07 | -0.55 | 12.684 | 12.684 | 12.62 | 684 |
| 1716306900 | 12.69 | -0.03 | -0.22 | 12.692 | 12.692 | 12.69 | 127 |
| 1716220500 | 12.718 | 0.16 | 1.27 | 12.718 | 12.718 | 12.718 | 294 |
| 1715961300 | 12.558 | 0.12 | 0.95 | 12.518 | 12.564 | 12.508 | 13834 |
| 1715874900 | 12.44 | -0.01 | -0.05 | 12.44 | 12.44 | 12.44 | 160 |
| 1715788500 | 12.446 | 0.12 | 0.96 | 12.446 | 12.446 | 12.446 | 169 |
| 1715702100 | 12.328 | 0.02 | 0.18 | 12.328 | 12.328 | 12.328 | 975 |
| 1715615700 | 12.306 | 0.01 | 0.08 | 12.306 | 12.306 | 12.306 | 301 |
| 1715356500 | 12.296 | 0 | 0.00 | 12.296 | 12.296 | 12.296 | 0 |
| 1715270100 | 12.296 | 0.05 | 0.44 | 12.288 | 12.3 | 12.288 | 8777 |
| 1715183700 | 12.242 | 0.09 | 0.71 | 12.34 | 12.34 | 12.242 | 5 |
| 1715065200 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
