Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WeBuild SpA | WBD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.02% | 1.948 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.979 | 1.912 | 1.979 | 1.948 | 1.968 |
WBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.104 | 2.104 | 1.912 | 2.02 | 2,252,011 | -0.156 | -7.41% |
| 1 Month | 2.366 | 2.392 | 1.912 | 2.10 | 3,532,553 | -0.418 | -17.67% |
| 3 Months | 2.218 | 2.434 | 1.912 | 2.23 | 3,940,768 | -0.27 | -12.17% |
| 6 Months | 1.89 | 2.586 | 1.79 | 2.18 | 3,067,933 | 0.058 | 3.07% |
| 1 Year | 1.852 | 2.586 | 1.591 | 2.06 | 2,162,184 | 0.096 | 5.18% |
| 3 Years | 2.082 | 2.586 | 1.155 | 1.95 | 1,988,097 | -0.134 | -6.44% |
| 5 Years | 1.253 | 2.586 | 0.862 | 1.82 | 2,029,499 | 0.695 | 55.47% |
WBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.942 | -0.02 | -0.92% | 1.979 | 1.979 | 1.912 | 2,848,009 |
| Jun 13 2024 | 1.96 | -0.09 | -4.39% | 2.046 | 2.046 | 1.938 | 4,153,435 |
| Jun 12 2024 | 2.05 | 0.01 | 0.69% | 2.048 | 2.074 | 2.038 | 1,612,878 |
| Jun 11 2024 | 2.036 | -0.02 | -1.07% | 2.07 | 2.08 | 2.03 | 1,949,352 |
| Jun 10 2024 | 2.058 | -0.02 | -0.87% | 2.062 | 2.068 | 2.026 | 2,372,206 |
| Jun 07 2024 | 2.076 | -0.02 | -0.95% | 2.104 | 2.104 | 2.066 | 1,172,183 |
| Jun 06 2024 | 2.096 | 0.00 | 0.10% | 2.09 | 2.10 | 2.08 | 1,502,419 |
| Jun 05 2024 | 2.094 | 0.00 | 0.10% | 2.11 | 2.11 | 2.08 | 2,306,169 |
| Jun 04 2024 | 2.092 | 0.00 | -0.10% | 2.098 | 2.104 | 2.066 | 1,824,186 |
| Jun 03 2024 | 2.094 | -0.01 | -0.66% | 2.12 | 2.122 | 2.092 | 1,504,904 |
| May 31 2024 | 2.108 | 0.00 | -0.19% | 2.112 | 2.116 | 2.10 | 3,641,026 |
| May 30 2024 | 2.112 | 0.01 | 0.57% | 2.15 | 2.15 | 2.096 | 2,700,398 |
| May 29 2024 | 2.10 | -0.05 | -2.23% | 2.128 | 2.136 | 2.10 | 3,000,590 |
| May 28 2024 | 2.148 | 0.00 | -0.19% | 2.18 | 2.188 | 2.124 | 3,580,207 |
| May 27 2024 | 2.152 | 0.07 | 3.56% | 2.078 | 2.19 | 2.07 | 8,548,318 |
| May 24 2024 | 2.078 | 0.01 | 0.39% | 2.04 | 2.088 | 2.022 | 6,781,155 |
| May 23 2024 | 2.07 | -0.23 | -9.92% | 2.12 | 2.122 | 2.04 | 18,578,679 |
| May 22 2024 | 2.298 | -0.02 | -0.86% | 2.316 | 2.326 | 2.296 | 900,312 |
| May 21 2024 | 2.318 | -0.02 | -1.02% | 2.346 | 2.36 | 2.304 | 1,502,936 |
| May 20 2024 | 2.342 | -0.05 | -2.01% | 2.354 | 2.386 | 2.34 | 1,191,327 |
| May 17 2024 | 2.39 | 0.01 | 0.50% | 2.366 | 2.392 | 2.332 | 1,828,378 |
