Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altea Green Power Spa | WAGP24 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.09% | 2.72 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.4995 | 2.74 | 2.72 | 2.75 |
WAGP24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.8995 | 2.4995 | 2.86 | 4,455 | -0.16 | -5.56% |
| 1 Month | 2.70 | 3.10 | 2.4995 | 3.01 | 7,337 | 0.02 | 0.74% |
| 3 Months | 2.862 | 3.10 | 2.30 | 2.87 | 5,542 | -0.142 | -4.96% |
| 6 Months | 1.75 | 3.10 | 1.75 | 2.67 | 15,100 | 0.97 | 55.43% |
| 1 Year | 0.9202 | 3.10 | 0.9202 | 1.95 | 17,827 | 1.80 | 195.59% |
| 3 Years | 0.245 | 3.10 | 0.16 | 0.950408 | 23,793 | 2.48 | 1,010.20% |
| 5 Years | 0.245 | 3.10 | 0.16 | 0.950408 | 23,793 | 2.48 | 1,010.20% |
WAGP24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.72 | -0.03 | -1.09% | 2.50 | 2.74 | 2.4995 | 16,686 |
| Jun 13 2024 | 2.75 | -0.10 | -3.51% | 2.75 | 2.75 | 2.75 | 1,445 |
| Jun 12 2024 | 2.85 | -0.03 | -1.04% | 2.85 | 2.85 | 2.85 | 3,000 |
| Jun 11 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jun 10 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jun 07 2024 | 2.88 | -0.10 | -3.36% | 2.88 | 2.8995 | 2.80 | 8,920 |
| Jun 06 2024 | 2.98 | 0.16 | 5.56% | 2.989 | 2.9895 | 2.98 | 5,624 |
| Jun 05 2024 | 2.823 | -0.18 | -5.90% | 2.87 | 2.994 | 2.823 | 1,820 |
| Jun 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 03 2024 | 3.00 | 0.00 | 0.03% | 3.00 | 3.00 | 3.00 | 20 |
| May 31 2024 | 2.999 | 0.02 | 0.64% | 2.99 | 2.999 | 2.99 | 100 |
| May 30 2024 | 2.98 | -0.09 | -2.93% | 2.9795 | 2.98 | 2.9795 | 2,994 |
| May 29 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| May 28 2024 | 3.07 | -0.02 | -0.65% | 2.95 | 3.08 | 2.95 | 10,000 |
| May 27 2024 | 3.09 | 0.20 | 6.92% | 2.996 | 3.09 | 2.996 | 4,100 |
| May 24 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| May 23 2024 | 2.89 | -0.20 | -6.47% | 2.8805 | 2.89 | 2.8805 | 1,956 |
| May 22 2024 | 3.09 | 0.09 | 3.00% | 3.09 | 3.10 | 3.00 | 29,687 |
| May 21 2024 | 3.00 | 0.28 | 10.42% | 2.75 | 3.00 | 2.717 | 31,071 |
| May 20 2024 | 2.717 | 0.00 | 0.00% | 2.717 | 2.717 | 2.717 | 0.00 |
| May 17 2024 | 2.717 | 0.10 | 3.70% | 2.70 | 2.718 | 2.70 | 1,985 |
| May 16 2024 | 2.62 | -0.10 | -3.68% | 2.62 | 2.6995 | 2.62 | 1,000 |
