Alfio Bardolla Training Historical Data - WABTG

Company Name	Stock Ticker Symbol	Market	Type
Alfio Bardolla Training Group Spa	WABTG	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.34	05:11:35

Open Price	Low Price	High Price	Close Price	Prev Close
				0.34

WABTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.34	0.34	0.34	100	0.00	0.00%
1 Month	0.268	0.35	0.268	0.348628	8,747	0.072	26.87%
3 Months	0.2044	0.45	0.1615	0.294493	8,075	0.1356	66.34%
6 Months	0.2748	0.45	0.145	0.267463	7,876	0.0652	23.73%
1 Year	0.32	0.45	0.145	0.274934	5,105	0.02	6.25%
3 Years	0.379	0.9239	0.145	0.467285	7,590	-0.039	-10.29%
5 Years	0.3001	0.9239	0.1012	0.359042	9,628	0.0399	13.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Jun 18 2024	0.34	0.00	0.00%	0.34	0.34	0.34	100
Jun 17 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Jun 14 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Jun 13 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Jun 12 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Jun 11 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Jun 10 2024	0.34	-0.01	-2.86%	0.34	0.34	0.34	3,500
Jun 07 2024	0.35	0.11	45.83%	0.268	0.35	0.268	22,642
Jun 06 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Jun 05 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Jun 04 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Jun 03 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 31 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 30 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 29 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 28 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 27 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 24 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 23 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 22 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 21 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 20 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00