Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W92KZ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.95 | -0.30% | 972.40 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 976.92 | 964.85 | 985.35 | 972.40 | 975.35 |
W92KZ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W92KZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 972.40 | -2.95 | -0.30% | 976.92 | 985.35 | 964.85 | 10 |
| Jun 13 2024 | 975.35 | -6.40 | -0.65% | 979.37 | 990.95 | 973.22 | 0 |
| Jun 12 2024 | 981.75 | 3.88 | 0.40% | 978.00 | 993.45 | 972.32 | 0 |
| Jun 11 2024 | 977.87 | -7.68 | -0.78% | 985.57 | 985.60 | 977.87 | 0 |
| Jun 10 2024 | 985.55 | -4.85 | -0.49% | 988.90 | 994.70 | 985.45 | 0 |
| Jun 07 2024 | 990.40 | 0.23 | 0.02% | 992.65 | 997.00 | 976.85 | 30 |
| Jun 06 2024 | 990.17 | 4.67 | 0.47% | 986.60 | 991.85 | 986.40 | 20 |
| Jun 05 2024 | 985.50 | -6.85 | -0.69% | 992.80 | 996.05 | 985.40 | 15 |
| Jun 04 2024 | 992.35 | 1.25 | 0.13% | 989.40 | 996.20 | 987.80 | 10 |
| Jun 03 2024 | 991.10 | 0.00 | 0.00% | 991.65 | 992.45 | 987.30 | 2 |
| May 31 2024 | 991.10 | 0.00 | 0.00% | 991.10 | 991.10 | 991.10 | 0 |
| May 30 2024 | 991.10 | 4.45 | 0.45% | 989.00 | 991.70 | 983.80 | 12 |
| May 29 2024 | 986.65 | -1.95 | -0.20% | 987.90 | 992.00 | 981.75 | 129 |
| May 28 2024 | 988.60 | 0.15 | 0.02% | 997.05 | 997.05 | 985.35 | 30 |
| May 27 2024 | 988.45 | -2.55 | -0.26% | 990.90 | 991.53 | 975.15 | 16 |
| May 24 2024 | 991.00 | -0.45 | -0.05% | 990.30 | 991.70 | 986.58 | 0 |
| May 23 2024 | 991.45 | 4.30 | 0.44% | 987.62 | 992.13 | 984.95 | 0 |
| May 22 2024 | 987.15 | 0.60 | 0.06% | 985.35 | 988.03 | 984.88 | 0 |
| May 21 2024 | 986.55 | -1.60 | -0.16% | 987.95 | 992.40 | 986.33 | 10 |
| May 20 2024 | 988.15 | -1.85 | -0.19% | 988.38 | 989.98 | 986.38 | 0 |
| May 17 2024 | 990.00 | 5.91 | 0.60% | 985.75 | 990.05 | 984.58 | 10 |
