UBS (W8SCS2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718898900 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718812500 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718726100 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718639700 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718380500 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718294100 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718207700 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718121300 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1718034900 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1717775700 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1717689300 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1717602900 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1717516500 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1717430100 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1717170900 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1717084500 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1716998100 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1716911700 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1716825300 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1716566100 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1716479700 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1716393300 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1716306900 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1716220500 | 228.95 | 2.4 | 1.06 | 228 | 228.95 | 228 | 108 |
| 1715961300 | 226.55 | -22.45 | -9.02 | 226.65 | 226.65 | 226.55 | 0 |
| 1715874900 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1715788500 | 249 | 22.3 | 9.84 | 228.3 | 249 | 228.3 | 5 |
| 1715702100 | 226.7 | 4.1 | 1.84 | 226.65 | 226.7 | 226.65 | 0 |
| 1715615700 | 222.6 | -6.25 | -2.73 | 222.05 | 222.8 | 221.95 | 0 |
| 1715356500 | 228.85 | -5.05 | -2.16 | 228.75 | 229 | 228.75 | 0 |
| 1715270100 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1715183700 | 233.9 | -16.1 | -6.44 | 233.95 | 250 | 233.9 | 4 |
| 1715097300 | 250 | 16.55 | 7.09 | 233.1 | 250 | 233.1 | 7 |
| 1715010900 | 233.45 | -5.15 | -2.16 | 233.75 | 233.75 | 233.45 | 0 |
| 1714751700 | 238.6 | 3.1 | 1.32 | 238.65 | 238.65 | 238.15 | 0 |
| 1714665300 | 235.5 | -22.15 | -8.60 | 235.45 | 235.5 | 235.4 | 0 |
| 1714492500 | 257.64999 | 2.65 | 1.04 | 269 | 280 | 257.64999 | 65 |
| 1714406100 | 255 | 26.5 | 11.60 | 255 | 255 | 255 | 33 |
| 1714146900 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1714060500 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1713974100 | 228.5 | 5.15 | 2.31 | 228.65 | 228.65 | 228.5 | 0 |
| 1713887700 | 223.35 | -16.65 | -6.94 | 223.5 | 223.5 | 222.95 | 0 |
| 1713801300 | 240 | 16.1 | 7.19 | 240 | 240 | 240 | 5 |
| 1713542100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1713455700 | 223.9 | 2 | 0.90 | 223.85 | 224.85 | 223.8 | 0 |
| 1713369300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1713282900 | 221.9 | -8.1 | -3.52 | 221.9 | 221.9 | 221.9 | 10 |
| 1713196500 | 230 | -6.3 | -2.67 | 230 | 230 | 230 | 3 |
| 1712937300 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1712850900 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1712764500 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1712678100 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1712591700 | 236.3 | 7.45 | 3.26 | 228.45 | 255 | 228.35 | 87 |
| 1712332500 | 228.85 | -5.65 | -2.41 | 228.5 | 238.02 | 228.1 | 5 |
| 1712246100 | 234.5 | 3.55 | 1.54 | 239.9 | 250 | 232.75 | 41 |
| 1712159700 | 230.95 | 2.6 | 1.14 | 240.1 | 260 | 228.95 | 30 |
| 1712073300 | 228.35 | -13.35 | -5.52 | 240.1 | 260 | 227.7 | 120 |
| 1711644900 | 241.7 | 4.55 | 1.92 | 236.6 | 258 | 236.6 | 270 |
| 1711558500 | 237.15 | -3.15 | -1.31 | 238.5 | 262 | 236.85 | 195 |
| 1711472100 | 240.3 | 5.45 | 2.32 | 235.95 | 257 | 235.95 | 27 |
| 1711385700 | 234.85 | 2.35 | 1.01 | 230.25 | 234.9 | 229.35 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
